Último · EXT100.70
Datos al 14/09/2026
Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
- ISIN
- AR0778941762
- Moneda
- Dólares
- Tasa
- 8.0000%
- Ley
- —
- Emisión
- 11/11/2024
- Vencimiento
- 11/11/2027
- Pago de interés
- —
- Amortización
- EN DOS CUOTAS DE 50%
Serie histórica · XMC1C
Precio de cierre
Historial de precios 443 registros · EXT
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 0.00 | 0.00 | 0.00 | 100.70 | 0 |
| 11/09/2026 | 0.00 | 0.00 | 0.00 | 100.70 | 0 |
| 10/09/2026 | 0.00 | 0.00 | 0.00 | 100.70 | 0 |
| 09/09/2026 | 0.00 | 0.00 | 0.00 | 100.70 | 0 |
| 08/09/2026 | 0.00 | 0.00 | 0.00 | 100.70 | 0 |
| 07/09/2026 | 0.00 | 0.00 | 0.00 | 100.70 | 0 |
| 04/09/2026 | 0.00 | 0.00 | 0.00 | 100.70 | 0 |
| 03/09/2026 | 0.00 | 0.00 | 0.00 | 100.70 | 0 |
| 02/09/2026 | 0.00 | 0.00 | 0.00 | 100.70 | 0 |
| 01/09/2026 | 0.00 | 0.00 | 0.00 | 100.70 | 0 |
| 31/08/2026 | 0.00 | 0.00 | 0.00 | 100.70 | 0 |
| 28/08/2026 | 0.00 | 0.00 | 0.00 | 100.70 | 0 |
| 27/08/2026 | 0.00 | 0.00 | 0.00 | 100.70 | 0 |
| 26/08/2026 | 0.00 | 0.00 | 0.00 | 100.70 | 0 |
| 25/08/2026 | 100.70 | 100.70 | 100.70 | 100.70 | 626 |
| 24/08/2026 | 101.15 | 101.15 | 99.09 | 99.09 | 4563 |
| 21/08/2026 | 0.00 | 0.00 | 0.00 | 100.25 | 0 |
| 20/08/2026 | 0.00 | 0.00 | 0.00 | 100.25 | 0 |
| 19/08/2026 | 0.00 | 0.00 | 0.00 | 100.25 | 0 |
| 18/08/2026 | 0.00 | 0.00 | 0.00 | 100.25 | 0 |
| 14/08/2026 | 0.00 | 0.00 | 0.00 | 100.25 | 0 |
| 13/08/2026 | 100.25 | 100.25 | 100.25 | 100.25 | 4388 |
| 12/08/2026 | 0.00 | 0.00 | 0.00 | 101.25 | 0 |
| 11/08/2026 | 0.00 | 0.00 | 0.00 | 101.25 | 0 |
| 10/08/2026 | 0.00 | 0.00 | 0.00 | 101.25 | 0 |
| 07/08/2026 | 0.00 | 0.00 | 0.00 | 101.25 | 0 |
| 06/08/2026 | 0.00 | 0.00 | 0.00 | 101.25 | 0 |
| 05/08/2026 | 0.00 | 0.00 | 0.00 | 101.25 | 0 |
| 04/08/2026 | 101.25 | 101.25 | 101.25 | 101.25 | 4 |
| 03/08/2026 | 0.00 | 0.00 | 0.00 | 102.85 | 0 |
| 31/07/2026 | 100.35 | 102.85 | 100.35 | 102.85 | 335 |
| 30/07/2026 | 0.00 | 0.00 | 0.00 | 101.85 | 0 |
| 29/07/2026 | 101.85 | 101.85 | 101.85 | 101.85 | 4 |
| 28/07/2026 | 97.61 | 100.35 | 97.61 | 100.35 | 53994 |
| 27/07/2026 | 0.00 | 0.00 | 0.00 | 100.60 | 0 |
| 24/07/2026 | 0.00 | 0.00 | 0.00 | 100.60 | 0 |
| 23/07/2026 | 0.00 | 0.00 | 0.00 | 100.60 | 0 |
| 22/07/2026 | 0.00 | 0.00 | 0.00 | 100.60 | 0 |
| 21/07/2026 | 0.00 | 0.00 | 0.00 | 100.60 | 0 |
| 20/07/2026 | 100.60 | 100.60 | 100.60 | 100.60 | 770 |
| 17/07/2026 | 0.00 | 0.00 | 0.00 | 100.00 | 0 |
| 16/07/2026 | 0.00 | 0.00 | 0.00 | 100.00 | 0 |
| 15/07/2026 | 0.00 | 0.00 | 0.00 | 100.00 | 0 |
| 14/07/2026 | 0.00 | 0.00 | 0.00 | 100.00 | 0 |
| 13/07/2026 | 0.00 | 0.00 | 0.00 | 100.00 | 0 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 100.00 | 0 |
| 08/07/2026 | 0.00 | 0.00 | 0.00 | 100.00 | 0 |
| 07/07/2026 | 0.00 | 0.00 | 0.00 | 100.00 | 0 |
| 06/07/2026 | 0.00 | 0.00 | 0.00 | 100.00 | 0 |
| 03/07/2026 | 0.00 | 0.00 | 0.00 | 100.00 | 0 |