Último · USD104.90
Datos al 14/09/2026
Apertura 103.85Mínimo 103.85Máximo 104.90Volumen 16037
- ISIN
- AR0778941762
- Moneda
- Dólares
- Tasa
- 8.0000%
- Ley
- —
- Emisión
- 11/11/2024
- Vencimiento
- 11/11/2027
- Pago de interés
- —
- Amortización
- EN DOS CUOTAS DE 50%
Serie histórica · XMC1D
Precio de cierre
Historial de precios 446 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 103.85 | 104.90 | 103.85 | 104.90 | 16037 |
| 11/09/2026 | 103.70 | 104.80 | 103.70 | 104.65 | 43306 |
| 10/09/2026 | 103.70 | 104.65 | 103.70 | 104.40 | 258364 |
| 09/09/2026 | 103.65 | 104.95 | 103.65 | 103.85 | 3954 |
| 08/09/2026 | 103.40 | 104.85 | 103.40 | 103.50 | 121269 |
| 07/09/2026 | 103.05 | 104.30 | 103.05 | 104.30 | 31049 |
| 04/09/2026 | 104.50 | 104.50 | 103.20 | 104.15 | 9965 |
| 03/09/2026 | 103.45 | 104.60 | 103.15 | 104.30 | 30031 |
| 02/09/2026 | 102.90 | 103.80 | 100.10 | 103.25 | 57367 |
| 01/09/2026 | 103.65 | 104.20 | 102.75 | 103.20 | 41895 |
| 31/08/2026 | 103.55 | 103.65 | 103.40 | 103.65 | 18374 |
| 28/08/2026 | 104.00 | 104.95 | 102.00 | 103.75 | 86743 |
| 27/08/2026 | 104.70 | 104.70 | 103.65 | 104.00 | 8706 |
| 26/08/2026 | 104.00 | 104.75 | 104.00 | 104.75 | 24739 |
| 25/08/2026 | 104.95 | 104.95 | 104.00 | 104.35 | 19219 |
| 24/08/2026 | 103.90 | 105.00 | 103.60 | 104.75 | 10994 |
| 21/08/2026 | 103.90 | 105.00 | 103.90 | 104.95 | 8297 |
| 20/08/2026 | 103.90 | 105.00 | 103.90 | 104.50 | 33442 |
| 19/08/2026 | 104.50 | 104.50 | 104.30 | 104.30 | 19057 |
| 18/08/2026 | 105.45 | 105.45 | 103.70 | 104.25 | 70827 |
| 14/08/2026 | 103.60 | 105.50 | 103.60 | 104.25 | 30531 |
| 13/08/2026 | 103.05 | 104.70 | 103.05 | 104.20 | 63889 |
| 12/08/2026 | 104.75 | 104.75 | 104.15 | 104.15 | 28579 |
| 11/08/2026 | 104.15 | 104.80 | 104.15 | 104.55 | 23122 |
| 10/08/2026 | 103.55 | 104.25 | 103.55 | 104.15 | 16065 |
| 07/08/2026 | 103.40 | 104.40 | 103.40 | 104.10 | 17851 |
| 06/08/2026 | 104.95 | 104.95 | 103.55 | 104.20 | 18885 |
| 05/08/2026 | 103.10 | 104.50 | 102.55 | 104.30 | 74863 |
| 04/08/2026 | 103.90 | 104.80 | 103.15 | 104.05 | 98568 |
| 03/08/2026 | 104.50 | 104.60 | 103.00 | 104.00 | 11095 |
| 31/07/2026 | 104.00 | 104.35 | 104.00 | 104.00 | 29290 |
| 30/07/2026 | 104.30 | 104.35 | 103.95 | 103.95 | 76216 |
| 29/07/2026 | 103.95 | 103.95 | 103.95 | 103.95 | 2065 |
| 28/07/2026 | 103.00 | 104.45 | 103.00 | 104.40 | 47702 |
| 27/07/2026 | 103.90 | 104.50 | 103.90 | 104.30 | 21005 |
| 24/07/2026 | 103.00 | 104.40 | 103.00 | 104.00 | 6214 |
| 23/07/2026 | 103.15 | 104.10 | 103.15 | 104.00 | 17338 |
| 22/07/2026 | 102.15 | 104.10 | 102.15 | 104.05 | 39563 |
| 21/07/2026 | 103.55 | 103.80 | 103.25 | 103.55 | 56295 |
| 20/07/2026 | 103.75 | 103.75 | 102.80 | 103.70 | 21817 |
| 17/07/2026 | 102.75 | 103.90 | 102.60 | 103.75 | 77289 |
| 16/07/2026 | 103.45 | 103.45 | 102.60 | 102.60 | 107897 |
| 15/07/2026 | 103.45 | 104.10 | 103.45 | 104.10 | 52050 |
| 14/07/2026 | 102.85 | 103.55 | 102.15 | 103.45 | 262431 |
| 13/07/2026 | 103.95 | 103.95 | 102.95 | 103.50 | 43362 |
| 10/07/2026 | 104.15 | 104.15 | 104.10 | 104.10 | 49 |
| 08/07/2026 | 102.50 | 103.55 | 101.50 | 103.40 | 326788 |
| 07/07/2026 | 103.30 | 103.95 | 103.30 | 103.60 | 24685 |
| 06/07/2026 | 103.35 | 103.60 | 103.30 | 103.30 | 15652 |
| 03/07/2026 | 103.25 | 104.15 | 103.25 | 103.35 | 4635 |