Último · EXT100.70
Datos al 14/09/2026
Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
- ISIN
- AR0778941762
- Moneda
- Dólares
- Tasa
- 8.0000%
- Ley
- —
- Emisión
- 11/11/2024
- Vencimiento
- 11/11/2027
- Pago de interés
- —
- Amortización
- EN DOS CUOTAS DE 50%
Serie histórica · XMC1C
Precio de cierre
Historial de precios 443 registros · EXT
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/07/2026 | 0.00 | 0.00 | 0.00 | 100.00 | 0 |
| 01/07/2026 | 0.00 | 0.00 | 0.00 | 100.00 | 0 |
| 30/06/2026 | 0.00 | 0.00 | 0.00 | 100.00 | 0 |
| 29/06/2026 | 0.00 | 0.00 | 0.00 | 100.00 | 0 |
| 26/06/2026 | 0.00 | 0.00 | 0.00 | 100.00 | 0 |
| 25/06/2026 | 0.00 | 0.00 | 0.00 | 100.00 | 0 |
| 24/06/2026 | 0.00 | 0.00 | 0.00 | 100.00 | 0 |
| 23/06/2026 | 100.00 | 100.00 | 100.00 | 100.00 | 517 |
| 22/06/2026 | 0.00 | 0.00 | 0.00 | 100.40 | 0 |
| 19/06/2026 | 0.00 | 0.00 | 0.00 | 100.40 | 0 |
| 18/06/2026 | 0.00 | 0.00 | 0.00 | 100.40 | 0 |
| 17/06/2026 | 0.00 | 0.00 | 0.00 | 100.40 | 0 |
| 16/06/2026 | 100.40 | 100.40 | 100.40 | 100.40 | 4749 |
| 12/06/2026 | 0.00 | 0.00 | 0.00 | 98.50 | 0 |
| 11/06/2026 | 0.00 | 0.00 | 0.00 | 98.50 | 0 |
| 10/06/2026 | 0.00 | 0.00 | 0.00 | 98.50 | 0 |
| 09/06/2026 | 0.00 | 0.00 | 0.00 | 98.50 | 0 |
| 08/06/2026 | 98.50 | 98.50 | 98.50 | 98.50 | 24 |
| 05/06/2026 | 0.00 | 0.00 | 0.00 | 97.73 | 0 |
| 04/06/2026 | 0.00 | 0.00 | 0.00 | 97.73 | 0 |
| 03/06/2026 | 99.00 | 99.00 | 97.73 | 97.73 | 6478 |
| 02/06/2026 | 100.55 | 100.55 | 100.55 | 100.55 | 550 |
| 01/06/2026 | 0.00 | 0.00 | 0.00 | 99.52 | 0 |
| 29/05/2026 | 0.00 | 0.00 | 0.00 | 99.52 | 0 |
| 28/05/2026 | 0.00 | 0.00 | 0.00 | 99.52 | 0 |
| 27/05/2026 | 0.00 | 0.00 | 0.00 | 99.52 | 0 |
| 26/05/2026 | 0.00 | 0.00 | 0.00 | 99.52 | 0 |
| 22/05/2026 | 0.00 | 0.00 | 0.00 | 99.52 | 0 |
| 21/05/2026 | 0.00 | 0.00 | 0.00 | 99.52 | 0 |
| 20/05/2026 | 0.00 | 0.00 | 0.00 | 99.52 | 0 |
| 19/05/2026 | 99.52 | 99.52 | 99.52 | 99.52 | 1 |
| 18/05/2026 | 0.00 | 0.00 | 0.00 | 99.00 | 0 |
| 15/05/2026 | 0.00 | 0.00 | 0.00 | 99.00 | 0 |
| 14/05/2026 | 0.00 | 0.00 | 0.00 | 99.00 | 0 |
| 13/05/2026 | 0.00 | 0.00 | 0.00 | 99.00 | 0 |
| 12/05/2026 | 0.00 | 0.00 | 0.00 | 99.00 | 0 |
| 11/05/2026 | 0.00 | 0.00 | 0.00 | 99.00 | 0 |
| 08/05/2026 | 99.00 | 99.00 | 99.00 | 99.00 | 109 |
| 07/05/2026 | 0.00 | 0.00 | 0.00 | 98.38 | 0 |
| 06/05/2026 | 0.00 | 0.00 | 0.00 | 98.38 | 0 |
| 05/05/2026 | 0.00 | 0.00 | 0.00 | 98.38 | 0 |
| 04/05/2026 | 0.00 | 0.00 | 0.00 | 98.38 | 0 |
| 30/04/2026 | 0.00 | 0.00 | 0.00 | 98.38 | 0 |
| 29/04/2026 | 0.00 | 0.00 | 0.00 | 98.38 | 0 |
| 28/04/2026 | 0.00 | 0.00 | 0.00 | 98.38 | 0 |
| 27/04/2026 | 0.00 | 0.00 | 0.00 | 98.38 | 0 |
| 24/04/2026 | 0.00 | 0.00 | 0.00 | 98.38 | 0 |
| 23/04/2026 | 0.00 | 0.00 | 0.00 | 98.38 | 0 |
| 22/04/2026 | 0.00 | 0.00 | 0.00 | 98.38 | 0 |
| 21/04/2026 | 0.00 | 0.00 | 0.00 | 98.38 | 0 |