LaRueda

Obligación negociable

XMC1C

USD

Minera Exar S.A.

Último · USD104.90

Datos al 14/09/2026

Apertura 103.85Mínimo 103.85Máximo 104.90Volumen 16037
ISIN
AR0778941762
Moneda
Dólares
Tasa
8.0000%
Ley
—
Emisión
11/11/2024
Vencimiento
11/11/2027
Pago de interés
—
Amortización
EN DOS CUOTAS DE 50%

Serie histórica · XMC1D

Precio de cierre

446 observaciones

Historial de precios 446 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
02/07/2026104.20104.20103.25103.2519784
01/07/2026103.20104.40103.20103.2535103
30/06/2026103.85103.85101.70103.2083453
29/06/2026103.20103.40101.30103.4095377
26/06/2026101.30103.35101.20102.5013071
25/06/2026102.35103.35102.10103.1015373
24/06/2026103.10104.00102.85102.9043616
23/06/2026102.10103.30102.00103.1048191
22/06/2026103.90103.90102.00102.9013359
19/06/2026102.80103.45102.75103.108635
18/06/2026102.10103.75102.05103.7550296
17/06/2026103.35103.35102.45102.7012510
16/06/2026103.30103.50102.70102.7040340
12/06/2026102.65102.85102.65102.65956
11/06/2026103.35103.35102.30102.355517
10/06/2026102.60103.30101.75102.6049332
09/06/2026101.60102.30101.60101.95165334
08/06/2026101.60102.75101.55102.7548584
05/06/2026102.05103.05101.90102.3015727
04/06/2026101.95103.00101.95103.0011543
03/06/2026103.00103.00102.20102.2525239
02/06/2026102.00103.40101.40103.0066562
01/06/2026102.30103.00101.95102.3024197
29/05/2026102.30103.05101.65102.3051976
28/05/2026102.50102.50101.50102.0545847
27/05/2026101.75102.30101.75102.1045805
26/05/2026101.95102.30101.50101.65115866
22/05/2026102.00102.40101.95102.0573932
21/05/2026102.75102.75101.85101.8535271
20/05/2026102.55102.80101.90101.9038783
19/05/2026102.45102.45101.65101.908463
18/05/2026101.60102.60101.60102.452682
15/05/2026102.65102.65102.10102.1018121
14/05/2026102.00102.60101.00102.50113040
13/05/2026101.00102.80101.00101.95453822
12/05/2026102.95102.95101.15101.8518452
11/05/2026103.25103.30100.55102.1015761
08/05/2026102.50102.90101.00102.9069516
07/05/2026101.09103.01100.61102.4431637
06/05/2026102.05103.21102.05103.0143712
05/05/2026102.05102.53102.05102.5375697
04/05/2026101.62102.34101.62102.2043413
30/04/2026102.05102.34101.62101.625431
29/04/2026101.23102.05101.23102.0520002
28/04/2026100.99101.52100.99101.5217863
27/04/2026102.05102.05100.70100.7019619
24/04/2026100.22101.52100.13101.4754130
23/04/2026100.46101.38100.46101.2833295
22/04/2026100.22101.71100.22101.3351739
21/04/2026101.91101.91100.32101.0445035