LaRueda

Obligación negociable

XMC1C

USD

Minera Exar S.A.

Último · USD104.90

Datos al 14/09/2026

Apertura 103.85Mínimo 103.85Máximo 104.90Volumen 16037
ISIN
AR0778941762
Moneda
Dólares
Tasa
8.0000%
Ley
—
Emisión
11/11/2024
Vencimiento
11/11/2027
Pago de interés
—
Amortización
EN DOS CUOTAS DE 50%

Serie histórica · XMC1D

Precio de cierre

446 observaciones

Historial de precios 446 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
20/04/2026101.14101.71101.14101.14154595
17/04/202698.78101.5798.78101.52108689
16/04/2026102.05102.24101.57101.5725203
15/04/2026102.05102.34101.67102.0527624
14/04/2026101.52102.15101.52102.1527959
13/04/2026100.90101.38100.37101.1823424
10/04/2026100.75101.28100.70100.9930880
09/04/2026101.09102.24101.09101.5712944
08/04/2026100.56102.10100.56100.859839
07/04/202699.93101.5799.88101.5739891
06/04/202699.74101.9199.64100.9420514
01/04/202699.93102.8799.93101.7143462
31/03/2026101.04102.0099.3199.3185008
30/03/2026100.61101.7699.16100.1388447
27/03/202699.45100.6199.21100.1732963
26/03/2026100.32100.61100.13100.3279859
25/03/202699.11100.4698.87100.32347603
23/03/202699.1699.2699.1199.1127744
20/03/2026100.99100.9999.45100.906812
19/03/2026100.22100.41100.22100.2277723
18/03/202699.64101.3899.16100.22106214
17/03/202699.26100.3799.26100.1358953
16/03/202699.64100.1399.1699.9848650
13/03/202699.1699.9899.1699.9855026
12/03/202698.20100.1397.38100.1346295
11/03/202698.6398.8798.1098.6841100
10/03/202698.9298.9798.3098.6330959
09/03/202698.9798.9798.3498.684685
06/03/202698.3998.9798.0198.6345575
05/03/202698.2099.0798.2098.6850488
04/03/202697.3899.1197.3898.6390909
03/03/202698.6898.6898.3098.5931779
02/03/202698.2098.6897.9698.6857622
27/02/202698.5498.6397.9198.3061915
26/02/202699.7499.7497.3398.2080872
25/02/202698.2098.5997.9198.3920174
24/02/202699.9399.9397.9198.1052077
23/02/202698.4998.5997.8298.4931910
20/02/202699.1699.1697.9198.5435583
19/02/202697.7798.5497.7798.5444989
18/02/202697.9198.2097.9198.2087539
13/02/202697.9698.0697.7797.82329168
12/02/202697.9198.1597.4897.4855231
11/02/202697.9199.1697.9198.0161614
10/02/202697.9199.1697.9198.1038855
09/02/2026100.13100.1397.7798.2016532
06/02/202698.2099.6497.3398.8744173
05/02/202699.4599.4597.1997.2485961
04/02/202699.1199.5599.1199.4514381
03/02/202699.6099.6099.1199.1132595