LaRueda

Obligación negociable

XMC1C

USD

Minera Exar S.A.

Último · USD104.90

Datos al 14/09/2026

Apertura 103.85Mínimo 103.85Máximo 104.90Volumen 16037
ISIN
AR0778941762
Moneda
Dólares
Tasa
8.0000%
Ley
—
Emisión
11/11/2024
Vencimiento
11/11/2027
Pago de interés
—
Amortización
EN DOS CUOTAS DE 50%

Serie histórica · XMC1D

Precio de cierre

446 observaciones

Historial de precios 446 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
02/02/202698.2099.1698.2099.1116442
30/01/202699.40101.0998.2598.3036734
29/01/202697.9699.3697.8698.68169790
28/01/202697.8698.6897.8298.3052571
27/01/202698.1598.3097.7798.256512
26/01/202698.3998.3995.4198.1514317
23/01/202697.2999.1197.2998.9725490
22/01/202698.1598.8797.2998.8314408
21/01/202697.2498.9296.6698.4412981
20/01/202696.5299.1695.8997.2443485
19/01/2026100.03100.0396.7698.68118877
16/01/202696.4799.1696.0399.1643936
15/01/202698.6898.6897.0497.6222296
14/01/202697.2497.8296.4797.8213611
13/01/202697.2498.5994.4598.209729
12/01/202697.4898.0696.4797.2444432
09/01/202696.7697.6296.2796.6630146
08/01/202697.2497.2494.3596.763721
07/01/202696.0397.2495.9997.2432580
06/01/202694.4697.2487.6197.0019625
05/01/202695.7996.2795.3796.27132491
02/01/202694.8395.9994.7895.7922273
30/12/202595.9995.9994.4595.3629199
29/12/202595.9995.9993.7795.99109582
26/12/202595.9995.9995.3195.9946922
24/12/20250.000.000.0095.890
23/12/202595.8995.9991.4695.8964723
22/12/202595.8995.8995.0295.318461
19/12/202593.6595.9993.6595.9953084
18/12/202595.9995.9994.1194.5971962
17/12/202594.6495.9994.3595.9926158
16/12/202594.3594.6492.9594.3548906
15/12/202594.8294.8292.9594.348761
12/12/202593.4895.3193.3994.8328057
11/12/202593.3994.8392.9294.3519000
10/12/202594.3595.9992.5395.4140600
09/12/202595.3195.9893.3994.4136183
05/12/202595.9995.9993.5894.939630
04/12/202594.3595.9993.3994.8345042
03/12/202595.3195.3192.6293.1950976
02/12/202593.5895.9993.2993.8743726
01/12/202596.0796.2794.4594.4515536
28/11/202594.1694.9893.4394.9827374
27/11/202593.8794.1693.8794.0620995
26/11/202593.8794.2593.3993.5311598
25/11/202593.2994.4593.2994.4537032
21/11/202595.1295.1293.2993.298806
20/11/202593.8794.2593.3993.8725735
19/11/202594.7294.7293.3994.3246186
18/11/202594.7894.7893.4893.6823628