LaRueda

Obligación negociable

OT42C

ARS

OTAMERICA EBYTEM SOCIEDAD ANONIMA

Último · ARS164910.00

Datos al 14/09/2026

Apertura 164000.00Mínimo 162940.00Máximo 165010.00Volumen 10449
ISIN
AR0061093123
Moneda
Dólares
Tasa
8.0000%
Ley
—
Emisión
17/01/2025
Vencimiento
17/01/2030
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · OT42O

Precio de cierre

400 observaciones

Historial de precios 400 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/07/2026162560.13165397.08159418.87162461.9615754
01/07/2026164513.60164513.60159526.85161971.1434610
30/06/2026160007.85160596.84159026.21160596.8413683
29/06/2026160989.50160989.50157514.48159517.0345294
26/06/2026158731.72158731.72156375.77158240.90119698
25/06/2026157975.85161176.01157975.85158594.291824
24/06/2026161558.85161558.85157072.74159026.2114242
23/06/2026156081.28160498.68156081.28158054.3838065
22/06/2026153136.35157190.54153136.35156179.4426148
19/06/2026153627.17157524.30153627.17155600.2827749
18/06/2026154117.99155953.67154117.99154608.8210599
17/06/2026151683.52154196.53151683.52151968.2035309
16/06/2026152763.33153803.87151300.68153136.352652
12/06/2026151663.89154608.82148650.24152645.5324922
11/06/2026151958.38152439.38150289.59151379.2122500
10/06/2026151830.77154314.32151300.68151958.3821693
09/06/2026151928.93157445.76151928.93153136.3517202
08/06/2026152154.71154167.08151536.27153136.358940
05/06/2026153136.35155394.13151693.34153224.7019480
04/06/2026151938.75153342.50151271.23152154.719945
03/06/2026151438.11154991.66151438.11152321.5922167
02/06/2026154108.18154108.18150780.41153165.807548
01/06/2026149700.60151604.99149141.06151300.6816244
29/05/2026150849.12153568.27149690.78149700.6013183
28/05/2026155070.19155070.19148817.12150584.0824685
27/05/2026152154.71152154.71149209.78152154.713913
26/05/2026154706.98154706.98149425.74152341.223681
22/05/2026152154.71154019.83148581.53151781.6814324
21/05/2026148228.13152125.26148228.13152076.1820130
20/05/2026152154.71152154.71147619.52149651.524563
19/05/2026146510.26151006.18146510.26147855.114741
18/05/2026151143.61151143.61146794.94148031.8123139
15/05/2026147442.82148817.12147050.16147825.6618148
14/05/2026151899.48151899.48146765.49147442.826121
13/05/2026146853.83150790.22146853.83150633.163236
12/05/2026148620.79150397.57146863.65148385.2018041
11/05/2026153087.27153087.27147570.43147933.6410325
08/05/2026148718.96151438.11146961.81149592.629232
07/05/2026147246.49151006.18146677.14147590.0726353
06/05/2026151663.89151663.89148267.40148434.2825191
05/05/2026151663.89151663.89148610.98149710.425439
04/05/2026150387.75156061.65149946.01152154.7114004
30/04/2026148934.92153990.38148934.92152154.716271
29/04/2026155001.47155001.47147943.46148012.176047
28/04/2026150191.42156061.65149484.64153902.0313163
27/04/2026150387.75154775.70149710.42151369.3924859
24/04/2026148228.13150387.75148061.26150387.7516921
23/04/2026147059.98150584.08147059.98148758.2273119
22/04/2026147737.31147737.31146853.83146853.8310488
21/04/2026147246.49150505.55146461.18149209.7844561