LaRueda

Obligación negociable

OT42C

USD

OTAMERICA EBYTEM SOCIEDAD ANONIMA

Último · USD106.80

Datos al 14/09/2026

Apertura 107.00Mínimo 106.30Máximo 107.35Volumen 31173
ISIN
AR0061093123
Moneda
Dólares
Tasa
8.0000%
Ley
—
Emisión
17/01/2025
Vencimiento
17/01/2030
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · OT42D

Precio de cierre

401 observaciones

Historial de precios 401 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
14/09/2026107.00107.35106.30106.8031173
11/09/2026105.90107.40105.90106.8027944
10/09/2026105.60107.10105.60107.0033160
09/09/2026107.00107.00105.60106.2070177
08/09/2026107.05107.10106.55106.9542236
07/09/2026106.75107.70106.00107.0034905
04/09/2026107.50107.50107.00107.5017282
03/09/2026107.00107.55106.80107.5553842
02/09/2026107.60107.70106.80107.0054268
01/09/2026107.00107.25105.10107.2538880
31/08/2026108.65108.65106.10106.1036846
28/08/2026106.10108.50106.10108.4029939
27/08/2026106.80106.80105.95106.1010186
26/08/2026106.90106.90105.85106.352815
25/08/2026106.90106.90106.00106.5013698
24/08/2026106.10107.10105.80106.5014572
21/08/2026106.30107.45106.30107.4527230
20/08/2026107.50107.50106.00106.952614
19/08/2026105.90108.00105.85107.2037976
18/08/2026105.75106.70105.75106.2511382
14/08/2026107.00107.00106.25106.607925
13/08/2026106.10107.65106.10107.0022076
12/08/2026106.20108.00105.60106.9033235
11/08/2026106.20107.30106.20106.3013029
10/08/2026106.00107.00106.00106.3013382
07/08/2026106.00107.00106.00107.009345
06/08/2026106.00107.20106.00106.557134
05/08/2026106.55106.60105.95106.45117072
04/08/2026105.60108.45105.00108.4071871
03/08/2026105.75106.55105.65106.0021227
31/07/2026107.45107.45105.90106.6517574
30/07/2026105.95107.00105.50107.0057849
29/07/2026107.00107.00105.85105.8543518
28/07/2026105.70108.00105.50106.0020797
27/07/2026105.70107.85105.70106.9017061
24/07/2026107.25107.50105.85106.5013241
23/07/2026105.10107.60105.10107.4028042
22/07/2026106.45106.50105.50105.5531813
21/07/2026107.40107.40105.00106.0530913
20/07/2026105.65106.90105.00106.3051793
17/07/2026105.00105.75105.00105.7520292
16/07/2026106.30106.30104.25105.4029622
15/07/2026106.98106.98105.26105.609376
14/07/2026106.98106.98105.70106.196340
13/07/2026105.46107.62105.46107.6227464
10/07/20260.000.000.00106.980
08/07/2026105.21107.71104.82106.9821877
07/07/2026104.77108.94104.77108.9419628
06/07/2026104.92106.68104.72106.3939956
03/07/2026106.83106.83105.16106.4413127