Último · ARS164910.00
Datos al 14/09/2026
Apertura 164000.00Mínimo 162940.00Máximo 165010.00Volumen 10449
- ISIN
- AR0061093123
- Moneda
- Dólares
- Tasa
- 8.0000%
- Ley
- —
- Emisión
- 17/01/2025
- Vencimiento
- 17/01/2030
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · OT42O
Precio de cierre
Historial de precios 400 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 164000.00 | 165010.00 | 162940.00 | 164910.00 | 10449 |
| 11/09/2026 | 164100.00 | 167500.00 | 162880.00 | 164000.00 | 7551 |
| 10/09/2026 | 160010.00 | 165530.00 | 160010.00 | 164030.00 | 20582 |
| 09/09/2026 | 164490.00 | 164490.00 | 161370.00 | 162600.00 | 50505 |
| 08/09/2026 | 165440.00 | 165440.00 | 160710.00 | 162150.00 | 6855 |
| 07/09/2026 | 162190.00 | 164500.00 | 162190.00 | 163100.00 | 14338 |
| 04/09/2026 | 163300.00 | 165480.00 | 162000.00 | 165140.00 | 14466 |
| 03/09/2026 | 164260.00 | 165170.00 | 163270.00 | 165170.00 | 33252 |
| 02/09/2026 | 161500.00 | 166710.00 | 161500.00 | 163850.00 | 14502 |
| 01/09/2026 | 165990.00 | 165990.00 | 161610.00 | 165380.00 | 9231 |
| 31/08/2026 | 169900.00 | 169900.00 | 163920.00 | 164450.00 | 10846 |
| 28/08/2026 | 164540.00 | 167140.00 | 163460.00 | 166500.00 | 20160 |
| 27/08/2026 | 163190.00 | 164550.00 | 162920.00 | 163300.00 | 3710 |
| 26/08/2026 | 162710.00 | 164580.00 | 162710.00 | 163930.00 | 2430 |
| 25/08/2026 | 164100.00 | 164570.00 | 163500.00 | 163800.00 | 8384 |
| 24/08/2026 | 164590.00 | 164590.00 | 163500.00 | 164450.00 | 6981 |
| 21/08/2026 | 164580.00 | 164580.00 | 162870.00 | 162960.00 | 20792 |
| 20/08/2026 | 164970.00 | 164970.00 | 162100.00 | 163010.00 | 1006 |
| 19/08/2026 | 161300.00 | 164980.00 | 161300.00 | 163800.00 | 32418 |
| 18/08/2026 | 160770.00 | 163960.00 | 160770.00 | 161800.00 | 11685 |
| 14/08/2026 | 164380.00 | 164380.00 | 161810.00 | 161900.00 | 13011 |
| 13/08/2026 | 161620.00 | 164220.00 | 161620.00 | 163230.00 | 14030 |
| 12/08/2026 | 163050.00 | 165000.00 | 161900.00 | 164540.00 | 25879 |
| 11/08/2026 | 164560.00 | 164560.00 | 161200.00 | 163060.00 | 6143 |
| 10/08/2026 | 161150.00 | 166290.00 | 161150.00 | 162620.00 | 4497 |
| 07/08/2026 | 161810.00 | 164590.00 | 161790.00 | 163000.00 | 7679 |
| 06/08/2026 | 160760.00 | 163740.00 | 160760.00 | 161800.00 | 6870 |
| 05/08/2026 | 160550.00 | 162000.00 | 159680.00 | 161800.00 | 16552 |
| 04/08/2026 | 164000.00 | 164000.00 | 159900.00 | 160500.00 | 11855 |
| 03/08/2026 | 158010.00 | 163980.00 | 158010.00 | 162440.00 | 12441 |
| 31/07/2026 | 161000.00 | 164380.00 | 156800.00 | 160600.00 | 11376 |
| 30/07/2026 | 161000.00 | 163140.00 | 159610.00 | 161000.00 | 39160 |
| 29/07/2026 | 164000.00 | 164690.00 | 161000.00 | 161000.00 | 35462 |
| 28/07/2026 | 165630.00 | 165630.00 | 161700.00 | 161940.00 | 4737 |
| 27/07/2026 | 165580.00 | 165580.00 | 161510.00 | 163000.00 | 15107 |
| 24/07/2026 | 161500.00 | 164890.00 | 161500.00 | 162500.00 | 15849 |
| 23/07/2026 | 161060.00 | 164540.00 | 159550.00 | 164050.00 | 36503 |
| 22/07/2026 | 160000.00 | 161800.00 | 159450.00 | 159510.00 | 20594 |
| 21/07/2026 | 160000.00 | 164300.00 | 158660.00 | 158800.00 | 22661 |
| 20/07/2026 | 160780.00 | 164430.00 | 158270.00 | 162190.00 | 54178 |
| 17/07/2026 | 162990.00 | 162990.00 | 159010.00 | 160790.00 | 16155 |
| 16/07/2026 | 165990.00 | 165990.00 | 157020.00 | 159950.00 | 27633 |
| 15/07/2026 | 160007.85 | 161696.28 | 158054.38 | 160979.68 | 5701 |
| 14/07/2026 | 165593.40 | 165593.40 | 159526.85 | 159566.11 | 11504 |
| 13/07/2026 | 167370.18 | 167370.18 | 159418.87 | 161971.14 | 20997 |
| 10/07/2026 | 168057.33 | 168057.33 | 159909.69 | 167753.02 | 118 |
| 08/07/2026 | 162530.68 | 165298.91 | 159782.08 | 164474.33 | 30551 |
| 07/07/2026 | 161087.66 | 165377.44 | 159026.21 | 165377.44 | 13567 |
| 06/07/2026 | 159026.21 | 164405.62 | 159026.21 | 161087.66 | 13125 |
| 03/07/2026 | 162461.96 | 162461.96 | 161195.64 | 161205.46 | 10966 |