LaRueda

Obligación negociable

OT42C

ARS

OTAMERICA EBYTEM SOCIEDAD ANONIMA

Último · ARS164910.00

Datos al 14/09/2026

Apertura 164000.00Mínimo 162940.00Máximo 165010.00Volumen 10449
ISIN
AR0061093123
Moneda
Dólares
Tasa
8.0000%
Ley
—
Emisión
17/01/2025
Vencimiento
17/01/2030
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · OT42O

Precio de cierre

400 observaciones

Historial de precios 400 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
20/04/2026150682.24150682.24142338.27148522.6365030
17/04/2026147344.66149013.45146912.73149013.455451
16/04/2026146755.67147246.49145283.20145342.108229
15/04/2026145025.34148301.66144543.53144543.5318865
14/04/2026146470.77149361.64144495.35145892.604730
13/04/2026147434.40151279.26142818.64145420.4214648
10/04/2026146470.77150835.99146278.05148398.025572
09/04/2026145979.33149535.10145979.33147627.1223623
08/04/2026145603.51149804.91145507.15145825.158995
07/04/2026146384.05150315.63145526.42146567.1425223
06/04/2026148282.39150941.99146278.05146374.415087
01/04/2026149554.37149554.37143204.09148301.6624360
31/03/2026150787.81150787.81144543.53145699.8810142
30/03/2026143117.36148542.56143117.36146470.775072
27/03/2026142625.92145121.70142625.92145121.704654
26/03/2026143579.90144071.35141652.66143387.1821101
25/03/2026143965.35147713.85143579.90144543.5315222
23/03/2026144158.08144543.53144158.08144158.08899
20/03/2026144562.80148561.84144562.80144832.612720
19/03/2026144071.35150614.36144071.35146085.329838
18/03/2026145025.34150315.63140014.50145988.9628505
17/03/2026146952.59146952.59144543.53145882.9614235
16/03/2026149352.01149352.01144938.61145314.436882
13/03/2026143579.90149265.28143579.90144186.996421
12/03/2026147048.95147048.95143579.90144543.5347884
11/03/2026144543.53148735.29141652.66147048.9512211
10/03/2026147434.40147434.40143965.35145873.336225
09/03/2026146470.77151028.71144090.62144090.6212138
06/03/2026142625.92149804.91142625.92147395.8518835
05/03/2026141970.65149833.82141970.65148860.563415
04/03/2026143107.73145507.15141180.48145507.158753
03/03/2026145507.15146470.77143734.08144543.535360
02/03/2026144447.16147424.76142134.47144080.9914534
27/02/2026149361.64149361.64142645.19144350.803008
26/02/2026144543.53150325.27142144.10148272.7532130
25/02/2026140120.50144543.53140120.50144543.5359213
24/02/2026140399.95143098.09137798.16142616.2810068
23/02/2026142616.28142616.28139041.24139060.516607
20/02/2026141180.48147338.04140689.03141652.6613352
19/02/2026147424.76147424.76142336.83143098.0915566
18/02/2026143579.90150296.36142625.92147848.7620391
13/02/2026147810.21147810.21143579.90146461.1417560
12/02/2026141691.20145121.70140939.58143579.9015077
11/02/2026146470.77147434.40138087.25143589.5445211
10/02/2026143483.54146461.14142153.74143801.547522
09/02/2026148369.11148369.11143425.72144370.079469
06/02/2026150026.54150074.73145564.97148658.205621
05/02/2026143107.73149882.00143107.73149641.106247
04/02/2026143579.90149670.00143579.90144389.3521290
03/02/2026150257.81150257.81143107.73145988.9611743