LaRueda

Obligación negociable

OTS2C

ARS

OTAMERICA EBYTEM SOCIEDAD ANONIMA

Último · ARS157200.00

Datos al 14/09/2026

Apertura 157230.00Mínimo 157200.00Máximo 157230.00Volumen 2
ISIN
AR0182698750
Moneda
Dólares
Tasa
7.0000%
Ley
—
Emisión
24/04/2024
Vencimiento
24/04/2027
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · OTS2O

Precio de cierre

485 observaciones

Historial de precios 485 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
20/04/2026140034.13142383.34140034.13142383.34864
17/04/2026140449.83141619.60140372.49141619.6021219
16/04/2026144790.55144790.55139531.42139695.775417
15/04/2026145728.30145728.30138506.66139125.383299
14/04/2026144026.82144026.82143350.09143350.09104
13/04/2026141725.95145766.97139560.42142093.318155
10/04/2026142596.02142596.02141242.57142499.351786
09/04/2026142112.65144993.57142112.65144993.579276
08/04/2026141310.24143823.80141155.56143823.805415
07/04/2026142025.64142093.31142025.64142093.312950
06/04/2026141155.56143437.10141155.56143437.107495
01/04/2026139763.44143089.07139763.44143089.075324
31/03/2026139125.38143833.47139125.38143833.475370
30/03/2026140188.81143079.40140188.81141580.932912
27/03/2026138758.02142625.03138477.66142625.03909
26/03/2026137394.89140449.83137394.89138738.688474
25/03/2026139483.08139483.08139483.08139483.081
23/03/2026144713.21144713.21141145.89141145.89118
20/03/2026143997.81143997.81139599.09140701.192053
19/03/2026140440.16140565.84140440.16140565.841050
18/03/2026140188.81141145.89140188.81141145.895115
17/03/2026139502.41143640.12139241.39142015.9722431
16/03/2026144964.57144964.57138787.02141716.281026
13/03/2026138235.97141145.89137626.91141145.891432
12/03/2026139309.06140179.14139019.04140179.146499
11/03/2026145766.97145766.97139135.05139135.055252
10/03/2026144036.48144036.48140498.17140594.851399
09/03/2026141725.95144993.57141725.95144906.561042
06/03/2026141822.62143031.06141677.61141677.612284
05/03/2026138874.03140391.83138874.03140391.836282
04/03/2026141271.57141629.27139241.39140662.524480
03/03/2026141145.89145873.32141145.89141271.573599
02/03/2026141339.24141339.24140179.14141339.2411499
27/02/2026142102.98146946.41142102.98145003.2447521
26/02/2026140614.18142064.31139840.78141774.281697
25/02/2026136321.80139115.71136312.13139115.716300
24/02/2026135529.06137762.26135345.38137752.5918360
23/02/2026137762.26137762.26135480.72136892.1810230
20/02/2026140169.47140169.47137762.26138729.01968
19/02/2026139695.77139695.77136747.17139628.092417
18/02/2026139695.77139695.77139695.77139695.77458
13/02/2026139705.43140662.52139695.77140662.521989
12/02/2026143127.74143127.74140662.52140662.523166
11/02/2026142828.04142828.04138506.66142383.341865
10/02/2026140372.49143050.40139173.72139173.721089
09/02/2026144046.15144046.15139898.78140092.135465
06/02/2026142306.00144809.89141629.27143079.4010198
05/02/2026140672.19143272.75140672.19142209.328896
04/02/2026144819.55144819.55141629.27141696.941811
03/02/2026144819.55144819.55142596.02143852.805599