LaRueda

Obligación negociable

OTS2C

ARS

OTAMERICA EBYTEM SOCIEDAD ANONIMA

Último · ARS157200.00

Datos al 14/09/2026

Apertura 157230.00Mínimo 157200.00Máximo 157230.00Volumen 2
ISIN
AR0182698750
Moneda
Dólares
Tasa
7.0000%
Ley
—
Emisión
24/04/2024
Vencimiento
24/04/2027
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · OTS2O

Precio de cierre

485 observaciones

Historial de precios 485 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
17/11/2025139799.42139799.42137736.83137736.83909
14/11/2025136890.89140303.18136890.89139704.371993
13/11/2025138297.63142384.78136396.63136396.6315672
12/11/2025142365.77142365.77137822.38138297.6315730
11/11/2025146376.87146376.87137347.13144000.6211913
10/11/2025136871.88138772.88136396.63138772.885471
07/11/2025141149.13141282.20138867.93140673.8812833
06/11/2025143335.27143335.27139723.38140673.883249
05/11/2025144951.12145217.26140768.93141995.071540
04/11/2025145236.27145236.27140198.63145217.266029
03/11/2025141149.13142574.87141149.13142574.874543
31/10/2025142574.87142574.87138962.98142099.633696
30/10/20250.000.000.00138772.880
29/10/2025142574.87142574.87136881.38138772.88475
28/10/2025143050.12143050.12137822.38138012.488213
27/10/2025133069.88144162.21130693.64142565.3713120
24/10/2025155881.86156623.25145426.37147327.375258
23/10/2025153505.62153505.62147327.37152022.8411266
22/10/2025150821.00150821.00147552.43149420.1912638
21/10/2025148915.89149420.19142425.45146618.569509
20/10/2025145684.68150354.06144657.42146618.565560
17/10/2025137279.80146431.78137279.80146431.783601
16/10/2025131741.91139147.55131741.91135440.061089
15/10/2025138960.77138960.77132610.42138120.29740
14/10/2025132601.08138680.61130742.66138680.6153437
13/10/2025141482.24141482.24130173.00130742.6628396
09/10/2025141500.92145077.66138774.00145077.666218
08/10/2025143816.93146403.77140277.54144470.647306
07/10/2025138680.61146394.43138213.67141958.5217472
06/10/2025137279.80144704.11137279.80141939.84196166
03/10/2025141482.24144750.81130929.44131872.6594363
02/10/2025135150.56140081.43135150.56139138.219360
01/10/2025134945.11135421.38134945.11135421.38111
30/09/2025134945.11140072.09128407.97134945.113240
29/09/2025124214.87133310.82124214.87133086.69121849
26/09/2025127287.32130742.66127193.93129304.4919690
25/09/2025127941.04127941.04124009.42124392.313678
24/09/2025130723.99130723.99123738.59127231.2925580
23/09/2025132601.08132601.08129790.11129790.112512
22/09/2025137746.74137746.74130742.66130742.661631
19/09/2025135225.27142883.05133441.57140081.435005
18/09/2025139147.55140548.36135710.89140548.364670
17/09/2025136345.92137279.80131209.60136345.9224969
16/09/2025135963.03135963.03132843.89135785.6011158
15/09/2025134945.11137279.80134478.17135963.0315961
12/09/2025134945.11135878.98132162.16135878.983019
11/09/2025131583.15131676.54129351.19130752.0011264
10/09/2025132610.42132610.42128902.93128930.94589
09/09/2025134851.72134851.72129622.01129622.016904
08/09/2025130742.66135225.27127025.84135225.271541