LaRueda

Obligación negociable

OTS2C

ARS

OTAMERICA EBYTEM SOCIEDAD ANONIMA

Último · ARS157200.00

Datos al 14/09/2026

Apertura 157230.00Mínimo 157200.00Máximo 157230.00Volumen 2
ISIN
AR0182698750
Moneda
Dólares
Tasa
7.0000%
Ley
—
Emisión
24/04/2024
Vencimiento
24/04/2027
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · OTS2O

Precio de cierre

485 observaciones

Historial de precios 485 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
05/09/2025127147.24130555.89125326.18128874.9145964
04/09/2025128407.97129323.17123467.77127193.9311854
03/09/2025127941.04127941.04124205.53127847.6516193
02/09/2025127474.10130275.73125176.76127007.164094
01/09/2025123570.49127474.10123570.49127474.102793
29/08/2025127754.26127754.26118611.61125979.901577
28/08/2025121506.63126073.28121506.63123271.651660
27/08/2025126633.61126633.61121487.95125793.121973
26/08/2025122459.18125139.41122459.18125139.418867
25/08/2025127007.16127193.93121058.37123290.33100
22/08/2025124719.16124719.16121170.43123925.375971
21/08/2025123271.65126073.28118985.16126073.287067
20/08/2025121702.74121702.74119078.55121403.901094
19/08/2025121217.13122057.62118742.36121777.455482
18/08/2025125130.07125671.72119134.58121403.905171
14/08/2025125046.02125867.83119545.49123458.43927
13/08/2025123738.59126073.28120124.49123178.273976
12/08/2025123271.65123458.43120703.50123458.436530
11/08/2025127474.10127474.10122944.80123271.655398
08/08/2025124952.63124952.63122337.78124476.354253
07/08/2025122991.49125606.34121880.18125130.075750
06/08/2025119722.93123533.14119722.93123467.7719424
05/08/2025121506.63127193.93121506.63126521.544949
04/08/2025122804.72128407.97122804.72126913.7711480
01/08/20250.000.000.00124672.470
31/07/2025124765.86127007.16120479.36124672.4718034
30/07/2025120936.96121403.90117855.17121403.903308
29/07/2025116827.91122235.05116827.91121777.45826
28/07/2025123831.98123831.98117761.79118154.01412
25/07/2025120824.90120824.90112718.85120516.724747
24/07/2025118592.93118592.93116417.00117808.483073
23/07/2025116734.52118172.69115240.32115240.326477
22/07/2025118775.25119600.72114281.06115014.8012996
21/07/2025119692.44119692.44114189.34116849.1733680
18/07/2025115565.11119967.59115565.11119967.5921786
17/07/2025113730.75117216.04113730.75114657.1024213
16/07/2025114923.08116363.06113455.59114418.6310660
15/07/2025118316.66118316.66114739.65114923.0830027
14/07/2025116940.89116940.89114281.06116940.897796
11/07/2025117839.73117839.73112538.41116473.1234866
08/07/2025115748.55115748.55112997.00112997.009831
07/07/2025112813.56115886.13111437.79113730.757163
04/07/2025112354.97112630.13111896.38111988.1012948
03/07/2025114235.20114235.20109144.83111162.635410
02/07/2025110887.48112263.25110428.89110428.8911288
01/07/2025109144.83110887.48107328.81110887.4820310
30/06/2025109098.97109098.97106393.28109098.9711981
27/06/2025107310.46108686.24106402.45108209.3023974
26/06/2025108961.39109144.83106943.59107310.46647
25/06/2025109878.58109878.58104558.91108686.244413