LaRueda

Obligación negociable

OTS2C

ARS

OTAMERICA EBYTEM SOCIEDAD ANONIMA

Último · ARS157200.00

Datos al 14/09/2026

Apertura 157230.00Mínimo 157200.00Máximo 157230.00Volumen 2
ISIN
AR0182698750
Moneda
Dólares
Tasa
7.0000%
Ley
—
Emisión
24/04/2024
Vencimiento
24/04/2027
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · OTS2O

Precio de cierre

485 observaciones

Historial de precios 485 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
24/06/2025107860.77107860.77104109.49105292.664441
23/06/2025105934.69106301.56102825.43106301.566645
19/06/2025102724.54103274.85102724.54103274.851994
18/06/2025106429.97106429.97101990.80103641.7325390
17/06/2025107310.46107310.46104760.69105109.229377
13/06/2025110062.01110062.01106851.87107310.4616085
12/06/2025108135.93108135.93106301.56107218.747139
10/06/2025107677.33107677.33105934.69107677.335083
09/06/2025108227.65108227.65106026.40108227.652354
06/06/2025108227.65108227.65106393.28107952.4977
05/06/2025110062.01110062.01106851.87106851.873879
04/06/2025107493.90108227.65104659.80105934.697903
03/06/2025108502.80108502.80105026.67107952.4920601
02/06/2025108502.80108502.80106851.87107310.4617565
30/05/2025108227.65108319.36105476.09108227.657903
29/05/2025107769.05107769.05100431.59107310.461844
28/05/2025105659.53105659.53103412.43105017.5011077
27/05/2025104467.19105705.39104375.47105476.0988076
26/05/2025103550.01105292.66101807.36105292.6631232
23/05/2025105430.24105430.24104558.91104558.917
22/05/2025105476.09105476.09105430.24105430.24315
21/05/2025105842.97105842.97102724.54105476.0912268
20/05/2025105476.09105476.09105476.09105476.0927
19/05/2025102724.54102724.54102724.54102724.543000
16/05/2025102082.52105466.92101990.80102265.956474
15/05/202599972.99101816.5399972.99101816.53205
14/05/202599514.40100431.5999514.4099982.176183
13/05/2025102825.43102825.4398147.80100890.186727
12/05/2025102724.54102724.54102724.54102724.545005
09/05/2025104375.47104549.74102724.54102724.5417
08/05/2025103641.73105476.0999514.40100890.1824391
07/05/2025104558.91104558.91103641.73103641.733529
06/05/2025102999.70105476.09102999.70105476.093209
05/05/2025104017.77107301.29102816.26102816.263847
30/04/2025111804.66111804.66105292.66107209.57476
29/04/2025111832.18111832.18109961.12109961.1293
28/04/2025111703.77111703.77111703.77111703.7746
25/04/2025106494.17108686.24106494.17107769.052248
24/04/2025105017.50108135.93105017.50108135.932315
23/04/2025101807.36105017.50101807.36105017.5014675
22/04/2025103682.39103682.3999174.46103538.147228
21/04/20250.000.000.00105485.560
16/04/2025113581.80113581.80105485.56105485.569905
15/04/2025116755.39116755.39111345.87113085.935343
14/04/2025124211.50124211.50105936.35113419.52431
11/04/2025118107.77123418.11117206.18123418.111262
10/04/2025116755.39123688.58116755.39123688.5816367
09/04/2025124058.23125230.29121714.11123517.285533
08/04/2025121037.92122615.70120992.84121037.922483
07/04/2025126222.04126222.04118107.77118107.772418