LaRueda

Obligación negociable

OTS2C

ARS

OTAMERICA EBYTEM SOCIEDAD ANONIMA

Último · ARS157200.00

Datos al 14/09/2026

Apertura 157230.00Mínimo 157200.00Máximo 157230.00Volumen 2
ISIN
AR0182698750
Moneda
Dólares
Tasa
7.0000%
Ley
—
Emisión
24/04/2024
Vencimiento
24/04/2027
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · OTS2O

Precio de cierre

485 observaciones

Historial de precios 485 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
20/01/2025102111.67109834.40102111.67109705.69167
17/01/2025105973.04110932.75105123.54109834.405334
16/01/2025105629.80106831.12104694.50104694.502199
15/01/2025103398.79108847.61103398.79105544.005767
14/01/2025102969.75111121.52102969.75104685.925055
13/01/2025110949.91110949.91104685.92104685.921542
10/01/2025104685.92109396.78104685.92109285.235367
09/01/2025103827.83108075.34103827.83103827.831979
08/01/2025102969.75107680.62100438.41107345.976200
07/01/2025109405.36109405.36102111.67105200.767298
06/01/2025108375.66108804.71108375.66108461.475698
03/01/2025105544.00107174.35105544.00107174.35539
02/01/2025105501.09105501.09104685.92105286.573269
30/12/2024104685.92105973.04104685.92105629.801140
27/12/2024104256.87104256.87104256.87104256.87752
26/12/202498679.35104085.2698679.35104085.262694
24/12/202496190.9196190.9196190.9196190.9120
23/12/202498679.3599546.0198679.3599546.013029
20/12/2024105544.00105544.0098679.3598679.354019
19/12/2024103827.83103827.83103398.79103398.793052
18/12/202496714.34100395.5196714.34100395.51103
17/12/202494388.9496714.3494388.9496714.34397
16/12/202493530.8693530.8693530.8693530.86296
13/12/202491471.4694388.9491471.4691900.5014982
12/12/202493187.6393959.9091454.3093959.909318
11/12/202493153.3093367.8291136.8193367.8269
10/12/202491385.6693959.9088811.4193959.90111985
09/12/202492252.3292252.3292252.3292252.321269
06/12/202494388.9494388.9491994.8992252.321165
05/12/202492672.7894011.3892123.6192243.7413285
04/12/202496276.7296276.7289240.4593101.8218288
03/12/202493316.3496190.9193316.3496190.915003
02/12/202493273.4395847.6893273.4395032.502938
29/11/202495847.6895847.6895847.6895847.681000
28/11/202494817.9894817.9890527.5793959.9082338
27/11/202496105.1096190.9196105.1096190.911161
26/11/202496062.2096105.1094388.9496105.1016775
25/11/202493101.8296105.1092681.3696105.107125
22/11/202493530.8696105.1091814.7096105.1015126
21/11/202493530.8696105.1093530.8696105.102
20/11/202496062.2096105.1096062.2096105.10160
19/11/202494517.6598679.3594517.6598679.3540
15/11/202496963.1896971.7696963.1896963.18423
14/11/202499709.0499794.8597907.0797907.0720761
13/11/202497992.88102111.6797992.8899794.855459
11/11/2024101682.63101682.6397907.0798035.794010
08/11/2024100910.36102969.75100910.36102798.14112
07/11/20240.000.000.00108118.240
06/11/20240.000.000.00108118.240
05/11/2024108118.24108118.24108118.24108118.24860