LaRueda

Obligación negociable

OTS2C

USD

OTAMERICA EBYTEM SOCIEDAD ANONIMA

Último · USD102.70

Datos al 14/09/2026

Apertura 102.50Mínimo 102.50Máximo 102.80Volumen 68141
ISIN
AR0182698750
Moneda
Dólares
Tasa
7.0000%
Ley
—
Emisión
24/04/2024
Vencimiento
24/04/2027
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · OTS2D

Precio de cierre

485 observaciones

Historial de precios 485 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
14/09/2026102.50102.80102.50102.7068141
11/09/2026102.00102.65102.00102.5021909
10/09/2026102.50102.70102.50102.5040036
09/09/2026102.65102.65102.00102.5010218
08/09/2026102.10102.70101.85102.1516226
07/09/2026101.90102.50101.85102.009930
04/09/2026102.35102.40102.00102.0014329
03/09/2026102.10102.10101.90101.9057074
02/09/2026101.90102.10101.90102.1026386
01/09/2026101.90102.35101.90102.3525550
31/08/2026102.40102.40101.90102.1012645
28/08/2026101.90102.50101.90102.051775
27/08/2026102.45102.55101.90101.9011701
26/08/2026101.50101.65101.50101.655132
25/08/2026102.00102.45101.50101.502497
24/08/2026102.40102.40101.50102.003909
21/08/2026100.00102.50100.00102.50307
20/08/2026101.75102.45101.75101.758199
19/08/2026102.00102.40100.60102.4017248
18/08/2026102.15102.75101.95102.504503
14/08/2026102.10102.50102.10102.505130
13/08/2026102.10102.85102.10102.1518555
12/08/2026102.50102.85102.50102.8567
11/08/2026101.80102.40101.80102.156348
10/08/2026102.70102.90101.90102.9033904
07/08/2026101.60102.80101.55102.8048043
06/08/2026101.90101.90101.80101.806108
05/08/2026102.20102.30101.75101.8011146
04/08/2026101.95101.95101.95101.9533010
03/08/2026101.50102.60101.30101.8030543
31/07/2026102.10102.45101.60101.7546545
30/07/2026102.20102.95101.55102.4544231
29/07/2026101.90107.00101.90103.0579120
28/07/2026102.00102.20102.00102.0511813
27/07/2026103.30103.30101.75101.7511965
24/07/2026101.65103.30101.65102.204760
23/07/2026103.35103.35101.50102.004741
22/07/2026101.36101.70101.16101.703168
21/07/2026102.09102.09101.36102.009826
20/07/2026101.85102.09101.06101.50150289
17/07/2026101.75101.75101.55101.5535785
16/07/2026102.09102.09101.55101.551604
15/07/2026102.09102.09101.36101.5549032
14/07/2026101.55101.85101.41101.5010327
13/07/2026102.24103.42101.36101.5514629
10/07/2026101.26103.23101.26103.13559
08/07/2026101.36103.13101.31103.139028
07/07/2026101.36101.36101.36101.3630000
06/07/2026101.41102.05101.26101.3613855
03/07/2026101.26102.00101.26101.505223