Obligación negociable

OTS2C

USD

Último · USD102.70

Datos al 14/09/2026

Apertura 102.50Mínimo 102.50Máximo 102.80Volumen 68141

Serie histórica · OTS2D

Precio de cierre

485 observaciones

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
04/11/2024	90.56	90.56	87.35	89.92	16125
01/11/2024	92.49	92.49	88.64	88.64	19307
31/10/2024	89.06	89.06	89.06	89.06	4223
30/10/2024	90.35	90.78	88.64	89.06	14667
29/10/2024	92.19	92.19	87.78	90.35	11845
28/10/2024	90.69	90.69	87.78	89.92	8879
25/10/2024	89.23	92.19	89.23	92.19	4449
24/10/2024	92.49	92.49	88.64	89.06	57122
23/10/2024	89.49	89.92	88.64	89.49	9451
22/10/2024	88.21	89.92	88.21	89.49	44517
21/10/2024	90.35	90.35	87.95	90.35	8850
18/10/2024	90.35	90.35	87.95	90.35	3942
17/10/2024	87.35	90.60	87.35	90.60	398
16/10/2024	89.06	90.60	89.06	90.60	1447
15/10/2024	89.75	89.92	87.18	89.06	38307
14/10/2024	89.49	90.78	89.28	89.28	40296
10/10/2024	89.92	91.89	89.92	91.89	37766
09/10/2024	88.21	90.35	88.21	89.58	20220
08/10/2024	88.16	88.29	87.95	87.95	21569
07/10/2024	89.06	89.92	88.21	88.21	25190
04/10/2024	89.06	89.06	88.21	89.02	24160
03/10/2024	88.21	89.49	88.21	88.64	6384
02/10/2024	89.06	89.41	88.21	88.64	36156
01/10/2024	86.49	89.06	86.49	89.06	8556
30/09/2024	88.21	89.71	88.21	88.29	3830
27/09/2024	89.92	92.49	89.06	89.06	23152
26/09/2024	88.64	89.06	87.35	89.06	1845
25/09/2024	88.64	89.92	87.35	89.06	21744
24/09/2024	88.29	88.89	88.29	88.89	4880
23/09/2024	89.92	89.92	88.98	89.06	4665
20/09/2024	88.59	88.89	88.59	88.64	17927
19/09/2024	88.42	88.42	87.35	87.35	18066
18/09/2024	87.78	88.59	87.78	88.59	434
17/09/2024	87.35	88.42	87.35	87.78	340
16/09/2024	88.21	88.21	87.52	88.21	31840