Obligación negociable

OTS2C

USD

OTAMERICA EBYTEM SOCIEDAD ANONIMA

Último · USD102.70

Datos al 14/09/2026

Apertura 102.50Mínimo 102.50Máximo 102.80Volumen 68141

ISIN: AR0182698750
Moneda: Dólares
Tasa: 7.0000%
Ley: —
Emisión: 24/04/2024
Vencimiento: 24/04/2027
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · OTS2D

Precio de cierre

485 observaciones

Historial de precios 485 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
20/04/2026	100.05	100.24	99.86	100.05	39348
17/04/2026	100.05	100.05	99.57	99.57	2091
16/04/2026	100.05	100.05	99.57	99.57	8904
15/04/2026	99.23	100.05	99.23	99.90	15931
14/04/2026	99.42	99.95	99.28	99.66	195861
13/04/2026	100.39	100.39	99.28	100.00	37884
10/04/2026	100.05	100.05	99.57	99.61	11581
09/04/2026	100.68	100.73	99.76	100.53	14406
08/04/2026	100.63	100.68	99.37	99.81	29230
07/04/2026	98.94	100.73	98.94	100.73	24363
06/04/2026	100.05	100.15	99.18	100.05	17651
01/04/2026	98.94	99.81	98.89	99.76	23239
31/03/2026	98.94	99.66	98.94	99.66	6868
30/03/2026	99.57	100.34	99.13	99.66	7245
27/03/2026	99.18	100.29	99.18	100.29	16513
26/03/2026	99.18	100.82	99.18	99.28	18702
25/03/2026	98.94	100.53	98.94	100.24	30687
23/03/2026	99.08	99.95	99.08	99.95	1176
20/03/2026	99.90	100.24	99.57	99.61	28539
19/03/2026	98.84	99.57	98.79	99.42	31997
18/03/2026	99.57	99.95	98.94	99.18	14379
17/03/2026	98.50	99.95	98.45	99.90	62661
16/03/2026	98.16	99.57	98.16	99.57	28479
13/03/2026	98.36	99.42	98.36	99.13	8652
12/03/2026	98.70	99.03	98.12	98.99	17001
11/03/2026	99.08	99.52	98.70	98.70	45624
10/03/2026	99.08	100.05	99.08	99.37	3543
09/03/2026	98.45	100.00	98.45	99.47	22093
06/03/2026	98.89	99.57	98.89	98.89	17584
05/03/2026	98.89	99.37	98.89	99.37	9609
04/03/2026	98.89	99.76	98.21	98.89	22679
03/03/2026	98.70	100.53	98.70	99.08	9944
02/03/2026	99.86	99.86	97.97	99.66	95870
27/02/2026	97.58	99.95	97.58	99.86	47209
26/02/2026	97.78	98.50	97.78	97.78	7190
25/02/2026	98.12	98.45	97.49	97.78	21017
24/02/2026	98.12	98.50	96.86	98.12	50873
23/02/2026	98.99	98.99	96.76	96.76	17980
20/02/2026	98.02	98.50	97.92	97.92	5668
19/02/2026	97.87	97.87	97.83	97.83	1156
18/02/2026	98.50	98.50	98.50	98.50	3299
13/02/2026	97.92	98.60	97.83	98.60	3414
12/02/2026	98.45	99.47	97.92	97.92	10085
11/02/2026	97.39	98.65	97.15	97.73	23206
10/02/2026	98.99	98.99	96.67	96.67	24588
09/02/2026	99.32	99.32	97.63	97.63	1696
06/02/2026	99.95	99.95	97.78	97.78	8795
05/02/2026	97.44	99.03	97.44	97.87	14372
04/02/2026	98.50	98.60	97.63	97.97	42981
03/02/2026	97.83	98.60	97.78	98.60	4849