LaRueda

Obligación negociable

OTS2C

USD

OTAMERICA EBYTEM SOCIEDAD ANONIMA

Último · USD102.70

Datos al 14/09/2026

Apertura 102.50Mínimo 102.50Máximo 102.80Volumen 68141
ISIN
AR0182698750
Moneda
Dólares
Tasa
7.0000%
Ley
—
Emisión
24/04/2024
Vencimiento
24/04/2027
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · OTS2D

Precio de cierre

485 observaciones

Historial de precios 485 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
02/02/202698.2699.5798.1298.60131033
30/01/202699.28102.4798.6098.6034263
29/01/202698.1299.2398.1298.6066514
28/01/202699.5799.5797.6398.6032762
27/01/202697.4999.5297.4498.5051041
26/01/202697.83100.3497.4498.9928875
23/01/202699.57100.3498.6098.8917635
22/01/202697.8799.3097.0298.5924587
21/01/202696.9299.7396.9298.8217706
20/01/202696.9297.6896.8397.6823607
19/01/202696.9297.6896.9296.9726368
16/01/202696.9296.9296.5496.5450057
15/01/202697.4097.4096.9296.92301
14/01/202697.2697.3595.8897.304847
13/01/202696.2197.3095.9796.9232566
12/01/202696.2697.3095.9796.265677
09/01/202696.5497.2696.5497.2610330
08/01/202696.6997.3596.5497.354592
07/01/202696.0297.5996.0296.6913079
06/01/202697.6497.6495.9797.3012282
05/01/202696.7896.7895.6996.4515796
02/01/202697.5997.5995.6496.7811384
30/12/202596.9796.9795.5996.4521266
29/12/202597.0297.0295.5096.4545572
26/12/202597.1197.1196.4097.1154728
24/12/202597.0297.0297.0297.022
23/12/202595.9397.6495.9396.4019008
22/12/202596.8899.1695.7499.1616474
19/12/202595.4096.4595.3596.4510889
18/12/202597.1697.1695.6496.9221579
17/12/202596.7896.8395.5095.50103100
16/12/202595.9796.2195.9795.978353
15/12/202596.8396.8395.5096.024127
12/12/202596.8396.8396.4596.782868
11/12/202596.7396.7395.7896.457982
10/12/202595.0796.4095.0795.7836327
09/12/202596.5996.6494.8895.6923365
05/12/202596.9296.9295.0295.1253458
04/12/202597.2697.2695.7896.9223865
03/12/202595.0796.6495.0796.3521795
02/12/202596.8396.8394.8896.6437011
01/12/202594.4097.1194.4096.927009
28/11/202596.9296.9295.3596.457696
27/11/202596.9296.9294.9394.9343648
26/11/202595.5096.3194.0796.3119110
25/11/202594.5595.6992.2795.505458
21/11/20250.000.000.0095.500
20/11/202594.7495.5094.5595.5022573
19/11/202595.9795.9794.5594.5560413
18/11/202596.1697.8795.0295.024894