Obligación negociable

OTS2C

USD

OTAMERICA EBYTEM SOCIEDAD ANONIMA

Último · USD102.70

Datos al 14/09/2026

Apertura 102.50Mínimo 102.50Máximo 102.80Volumen 68141

ISIN: AR0182698750
Moneda: Dólares
Tasa: 7.0000%
Ley: —
Emisión: 24/04/2024
Vencimiento: 24/04/2027
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · OTS2D

Precio de cierre

485 observaciones

Historial de precios 485 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
17/11/2025	96.35	96.35	95.02	96.31	10003
14/11/2025	96.07	96.07	94.78	95.93	27296
13/11/2025	96.73	96.73	94.07	94.36	17638
12/11/2025	95.02	96.73	95.02	96.73	37584
11/11/2025	95.02	97.87	94.07	95.50	39878
10/11/2025	96.88	96.92	94.31	94.55	23826
07/11/2025	95.50	95.59	94.55	94.69	16017
06/11/2025	95.50	95.50	94.64	95.02	16728
05/11/2025	95.50	95.50	94.40	95.50	4327
04/11/2025	96.54	96.54	95.02	95.50	6485
03/11/2025	95.02	95.12	94.74	95.02	13969
31/10/2025	97.40	97.97	92.65	95.00	17431
30/10/2025	94.13	96.26	94.13	96.26	14466
29/10/2025	95.02	95.02	94.07	94.83	10049
28/10/2025	94.93	95.02	93.31	93.31	77314
27/10/2025	98.82	98.82	85.52	94.74	25218
24/10/2025	98.82	98.82	94.07	94.07	9628
23/10/2025	96.45	96.45	95.02	95.97	15842
22/10/2025	94.72	96.17	93.37	94.77	28735
21/10/2025	93.37	94.77	91.83	94.77	15076
20/10/2025	94.77	95.24	93.37	93.93	14007
17/10/2025	92.72	94.77	92.62	94.77	6765
16/10/2025	93.37	95.61	92.53	94.77	1806
15/10/2025	94.30	94.72	92.72	92.90	26492
14/10/2025	97.10	97.10	92.44	93.84	57542
13/10/2025	97.10	97.10	92.16	92.44	31409
09/10/2025	94.30	97.57	90.57	97.57	45703
08/10/2025	94.30	94.86	93.56	94.77	63437
07/10/2025	93.37	94.30	93.14	94.30	109369
06/10/2025	94.72	94.72	91.50	92.67	142908
03/10/2025	94.26	94.30	91.08	93.37	473748
02/10/2025	92.33	94.86	90.57	91.92	58763
01/10/2025	88.23	91.83	88.23	90.80	10721
30/09/2025	91.50	92.58	91.04	91.46	13941
29/09/2025	92.44	92.44	90.15	91.50	15763
26/09/2025	91.50	92.44	91.50	92.43	52413
25/09/2025	92.37	92.39	91.97	92.33	66648
24/09/2025	92.38	92.38	90.57	92.15	50999
23/09/2025	92.34	92.34	87.77	91.95	82822
22/09/2025	87.95	92.43	87.95	91.13	6336
19/09/2025	87.86	90.01	86.93	89.63	13171
18/09/2025	91.96	93.37	87.86	91.50	56287
17/09/2025	93.27	93.27	91.50	91.50	27392
16/09/2025	91.04	93.37	91.04	93.27	22081
15/09/2025	91.50	91.88	91.13	91.88	53685
12/09/2025	91.50	91.97	91.13	91.96	11652
11/09/2025	91.74	92.16	90.66	91.04	35952
10/09/2025	91.50	91.50	91.22	91.50	5507
09/09/2025	91.97	91.97	90.10	91.04	19506
08/09/2025	91.92	92.16	91.50	91.50	5179