Último · USD102.70
Datos al 14/09/2026
Apertura 102.50Mínimo 102.50Máximo 102.80Volumen 68141
- ISIN
- AR0182698750
- Moneda
- Dólares
- Tasa
- 7.0000%
- Ley
- —
- Emisión
- 24/04/2024
- Vencimiento
- 24/04/2027
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · OTS2D
Precio de cierre
Historial de precios 485 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 05/09/2025 | 93.02 | 93.84 | 90.66 | 91.97 | 44006 |
| 04/09/2025 | 92.34 | 92.34 | 89.63 | 90.80 | 24321 |
| 03/09/2025 | 91.60 | 92.02 | 87.77 | 91.50 | 3448 |
| 02/09/2025 | 92.06 | 94.30 | 91.50 | 91.50 | 30170 |
| 01/09/2025 | 92.20 | 92.34 | 92.06 | 92.06 | 7585 |
| 29/08/2025 | 92.72 | 92.72 | 91.60 | 92.06 | 5289 |
| 28/08/2025 | 91.60 | 92.44 | 91.04 | 92.44 | 25472 |
| 27/08/2025 | 92.76 | 92.76 | 91.60 | 91.60 | 12304 |
| 26/08/2025 | 92.20 | 93.14 | 91.97 | 92.44 | 22872 |
| 25/08/2025 | 94.21 | 94.21 | 91.98 | 91.99 | 3655 |
| 22/08/2025 | 93.32 | 93.32 | 91.78 | 92.86 | 48926 |
| 21/08/2025 | 93.00 | 94.77 | 92.06 | 92.25 | 5166 |
| 20/08/2025 | 92.44 | 92.90 | 91.60 | 92.44 | 14943 |
| 19/08/2025 | 93.28 | 93.28 | 91.69 | 92.44 | 35757 |
| 18/08/2025 | 94.77 | 94.77 | 92.90 | 93.18 | 6850 |
| 14/08/2025 | 92.44 | 94.30 | 92.44 | 93.84 | 42926 |
| 13/08/2025 | 92.20 | 94.40 | 92.06 | 92.06 | 119758 |
| 12/08/2025 | 92.16 | 95.24 | 92.16 | 94.30 | 19585 |
| 11/08/2025 | 93.37 | 93.84 | 92.44 | 92.44 | 8955 |
| 08/08/2025 | 92.16 | 93.84 | 92.16 | 93.84 | 40676 |
| 07/08/2025 | 92.06 | 94.30 | 91.69 | 93.65 | 11359 |
| 06/08/2025 | 91.74 | 92.06 | 91.32 | 92.06 | 79465 |
| 05/08/2025 | 92.16 | 92.16 | 91.22 | 91.51 | 22910 |
| 04/08/2025 | 91.60 | 92.16 | 91.60 | 91.64 | 34046 |
| 01/08/2025 | 91.50 | 91.97 | 91.50 | 91.97 | 12088 |
| 31/07/2025 | 91.98 | 91.98 | 91.50 | 91.50 | 40096 |
| 30/07/2025 | 92.22 | 92.22 | 91.50 | 91.97 | 22608 |
| 29/07/2025 | 92.25 | 92.25 | 91.50 | 91.97 | 79319 |
| 28/07/2025 | 93.37 | 93.37 | 91.04 | 92.25 | 19192 |
| 25/07/2025 | 92.72 | 93.37 | 91.97 | 93.37 | 50909 |
| 24/07/2025 | 91.88 | 93.28 | 91.88 | 92.30 | 55319 |
| 23/07/2025 | 91.92 | 92.01 | 91.27 | 92.01 | 69024 |
| 22/07/2025 | 91.65 | 91.92 | 90.31 | 91.65 | 24901 |
| 21/07/2025 | 91.74 | 91.74 | 90.35 | 91.28 | 63270 |
| 18/07/2025 | 90.09 | 91.55 | 89.90 | 91.55 | 102267 |
| 17/07/2025 | 90.36 | 90.36 | 89.92 | 90.36 | 99391 |
| 16/07/2025 | 90.64 | 90.64 | 89.90 | 90.27 | 204037 |
| 15/07/2025 | 90.36 | 90.36 | 89.44 | 90.09 | 111386 |
| 14/07/2025 | 90.82 | 90.82 | 89.63 | 90.13 | 120861 |
| 11/07/2025 | 89.90 | 91.92 | 89.63 | 89.90 | 147021 |
| 08/07/2025 | 90.13 | 90.13 | 89.44 | 89.81 | 36627 |
| 07/07/2025 | 90.36 | 90.36 | 89.44 | 89.44 | 57284 |
| 04/07/2025 | 90.13 | 90.36 | 89.54 | 90.36 | 29696 |
| 03/07/2025 | 89.90 | 89.90 | 89.44 | 89.90 | 16684 |
| 02/07/2025 | 89.18 | 90.13 | 89.17 | 89.90 | 48477 |
| 01/07/2025 | 90.13 | 90.13 | 89.44 | 89.90 | 80694 |
| 30/06/2025 | 89.54 | 90.17 | 89.54 | 89.63 | 112169 |
| 27/06/2025 | 89.21 | 90.27 | 88.98 | 89.90 | 144699 |
| 26/06/2025 | 89.58 | 90.59 | 89.58 | 89.90 | 79688 |
| 25/06/2025 | 90.45 | 90.54 | 89.21 | 90.54 | 45495 |