Obligación negociable

OTS2C

USD

OTAMERICA EBYTEM SOCIEDAD ANONIMA

Último · USD102.70

Datos al 14/09/2026

Apertura 102.50Mínimo 102.50Máximo 102.80Volumen 68141

ISIN: AR0182698750
Moneda: Dólares
Tasa: 7.0000%
Ley: —
Emisión: 24/04/2024
Vencimiento: 24/04/2027
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · OTS2D

Precio de cierre

485 observaciones

Historial de precios 485 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
24/06/2025	90.36	90.36	88.53	90.36	29469
23/06/2025	90.13	90.18	89.63	89.63	36191
19/06/2025	89.90	89.90	88.20	89.81	27659
18/06/2025	89.72	90.18	88.07	89.81	32464
17/06/2025	90.09	90.59	89.72	89.72	18823
13/06/2025	89.90	91.64	89.40	90.36	18325
12/06/2025	89.90	90.27	89.67	89.67	61229
10/06/2025	91.19	91.19	89.03	90.09	51229
09/06/2025	89.90	90.36	89.54	90.36	53654
06/06/2025	89.90	90.36	89.49	89.49	67283
05/06/2025	90.82	90.82	89.90	89.90	7698
04/06/2025	91.46	91.46	89.03	90.82	4027
03/06/2025	89.90	90.82	89.90	90.82	19425
02/06/2025	90.18	91.46	90.18	90.82	44167
30/05/2025	88.53	91.00	88.53	89.90	18929
29/05/2025	91.37	91.37	90.36	90.77	43433
28/05/2025	90.82	91.05	90.36	90.36	17014
27/05/2025	91.09	91.09	90.36	90.82	2949
26/05/2025	90.82	91.28	88.98	91.19	14007
23/05/2025	89.44	91.55	88.98	91.55	857
22/05/2025	87.61	87.61	85.41	85.41	24575
21/05/2025	91.55	91.55	91.52	91.52	4306
20/05/2025	88.11	88.53	88.07	88.20	45000
19/05/2025	92.61	92.61	91.74	92.15	2579
16/05/2025	90.54	92.65	89.44	92.65	7704
15/05/2025	90.31	90.54	90.31	90.40	11133
14/05/2025	88.98	89.44	88.25	88.80	37405
13/05/2025	87.15	88.85	86.51	88.66	53604
12/05/2025	88.53	89.90	85.41	85.41	52072
09/05/2025	90.72	90.72	88.07	88.98	22744
08/05/2025	90.36	90.36	86.32	89.35	17031
07/05/2025	89.44	90.82	85.77	89.90	25499
06/05/2025	87.06	91.00	86.69	89.44	5854
05/05/2025	90.73	91.00	87.06	88.98	29554
30/04/2025	90.73	91.05	90.73	90.73	3100
29/04/2025	90.73	90.73	88.99	90.73	4486
28/04/2025	89.44	90.73	88.46	90.73	208116
25/04/2025	92.65	92.65	90.13	92.65	6292
24/04/2025	90.09	91.74	90.09	91.74	1037
23/04/2025	91.74	93.11	90.82	92.98	26974
22/04/2025	92.06	92.42	90.17	90.80	17839
21/04/2025	89.27	92.87	88.36	91.07	19604
16/04/2025	88.54	90.16	88.36	89.25	34690
15/04/2025	88.45	89.27	88.36	88.45	9756
14/04/2025	91.07	91.43	88.36	88.36	29047
11/04/2025	87.55	91.97	87.51	91.97	53076
10/04/2025	87.54	87.54	86.20	87.51	47241
09/04/2025	88.36	88.36	86.56	87.46	39999
08/04/2025	91.07	91.07	88.36	88.36	81987
07/04/2025	90.62	91.07	89.72	91.07	25757