Obligación negociable

OTS2C

USD

OTAMERICA EBYTEM SOCIEDAD ANONIMA

Último · USD102.70

Datos al 14/09/2026

Apertura 102.50Mínimo 102.50Máximo 102.80Volumen 68141

ISIN: AR0182698750
Moneda: Dólares
Tasa: 7.0000%
Ley: —
Emisión: 24/04/2024
Vencimiento: 24/04/2027
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · OTS2D

Precio de cierre

485 observaciones

Historial de precios 485 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
04/04/2025	91.97	91.97	90.44	91.97	1649
03/04/2025	91.88	91.88	90.17	90.17	6000
01/04/2025	91.61	91.79	91.07	91.79	25416
31/03/2025	91.52	91.52	91.07	91.07	736
28/03/2025	91.97	92.24	90.17	90.17	10458
27/03/2025	0.00	0.00	0.00	89.63	0
26/03/2025	91.07	91.52	89.63	89.63	3150
25/03/2025	91.07	91.07	90.17	91.07	4355
21/03/2025	86.56	90.16	86.20	89.27	6908
20/03/2025	90.17	90.17	85.57	85.57	3177
19/03/2025	90.89	90.89	89.72	90.17	14389
18/03/2025	90.07	91.48	89.72	91.02	5666
17/03/2025	90.71	91.07	89.72	89.99	2474
14/03/2025	91.97	91.97	86.56	89.13	3096
13/03/2025	91.88	91.88	90.62	91.07	5524
12/03/2025	90.71	90.71	90.62	90.62	5851
11/03/2025	91.97	91.97	89.72	90.62	19872
10/03/2025	89.36	92.42	89.36	90.62	4955
07/03/2025	91.07	91.07	90.17	90.17	20082
06/03/2025	89.00	91.07	85.57	91.07	24743
05/03/2025	91.97	91.97	90.71	90.71	6572
28/02/2025	91.97	91.97	90.17	90.17	1163
27/02/2025	91.07	91.07	90.26	91.07	10616
26/02/2025	90.89	91.97	90.89	90.89	14756
25/02/2025	88.82	90.17	88.82	90.17	14366
24/02/2025	90.17	90.17	90.17	90.17	18377
21/02/2025	90.62	90.62	90.57	90.57	11008
20/02/2025	90.12	90.12	89.31	89.31	16266
19/02/2025	89.40	90.12	88.82	90.12	3398
18/02/2025	91.16	91.16	89.27	89.45	12991
17/02/2025	91.52	91.52	90.17	91.16	3466
14/02/2025	91.52	91.52	91.52	91.52	1204
13/02/2025	91.52	91.52	91.07	91.52	10223
12/02/2025	90.62	90.62	89.72	89.72	2558
11/02/2025	90.17	91.07	89.72	90.17	33354
10/02/2025	90.17	91.07	90.17	90.17	6674
07/02/2025	91.07	91.07	90.17	90.17	18753
06/02/2025	91.52	91.97	91.07	91.07	7574
05/02/2025	91.93	92.06	91.52	91.52	88578
04/02/2025	91.34	91.34	89.75	89.81	20664
03/02/2025	89.73	91.79	85.61	91.79	6545
31/01/2025	91.52	91.52	90.17	91.52	4805
30/01/2025	89.72	91.07	89.72	91.07	5423
29/01/2025	90.17	91.88	89.72	91.88	49844
28/01/2025	91.93	91.93	86.56	91.88	19266
27/01/2025	89.85	91.93	89.36	91.93	9063
24/01/2025	92.83	92.87	91.07	92.15	10528
23/01/2025	89.36	92.87	89.36	92.83	1195
22/01/2025	89.92	89.92	88.21	89.92	16075
21/01/2025	90.78	90.78	89.49	89.49	9703