Obligación negociable

OTS2C

USD

OTAMERICA EBYTEM SOCIEDAD ANONIMA

Último · USD102.70

Datos al 14/09/2026

Apertura 102.50Mínimo 102.50Máximo 102.80Volumen 68141

ISIN: AR0182698750
Moneda: Dólares
Tasa: 7.0000%
Ley: —
Emisión: 24/04/2024
Vencimiento: 24/04/2027
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · OTS2D

Precio de cierre

485 observaciones

Historial de precios 485 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
20/01/2025	90.69	91.63	90.69	91.63	19370
17/01/2025	90.78	90.78	86.49	90.69	18107
16/01/2025	89.92	90.01	89.15	90.01	66713
15/01/2025	89.92	89.92	89.83	89.83	20773
14/01/2025	89.41	89.66	85.64	89.49	60436
13/01/2025	89.71	89.71	89.49	89.49	36821
10/01/2025	89.32	89.75	89.06	89.75	12123
09/01/2025	89.49	89.49	89.06	89.36	9407
08/01/2025	89.71	89.75	89.02	89.75	15406
07/01/2025	89.45	89.45	86.49	89.36	37261
06/01/2025	89.92	89.92	85.68	89.49	70635
03/01/2025	89.88	89.88	88.98	88.98	2367
02/01/2025	89.83	89.83	89.83	89.83	11707
30/12/2024	89.92	89.92	87.35	89.71	22593
27/12/2024	88.64	88.98	87.78	87.78	4547
26/12/2024	0.00	0.00	0.00	88.64	0
24/12/2024	0.00	0.00	0.00	88.64	0
23/12/2024	88.21	89.92	87.35	88.64	19967
20/12/2024	89.06	89.92	89.06	89.41	14077
19/12/2024	89.06	89.71	89.06	89.49	5957
18/12/2024	85.72	89.71	85.72	89.71	3411
17/12/2024	89.41	89.92	89.41	89.92	5075
16/12/2024	89.88	89.88	88.64	89.45	30196
13/12/2024	88.51	89.71	88.51	89.06	54700
12/12/2024	89.06	89.06	87.35	88.85	33358
11/12/2024	89.83	89.83	84.35	88.64	23357
10/12/2024	88.72	89.45	87.35	87.35	32342
09/12/2024	89.06	89.88	89.06	89.06	22416
06/12/2024	89.88	89.88	89.06	89.06	2775
05/12/2024	89.06	90.18	89.06	90.18	1994
04/12/2024	89.92	89.92	89.06	89.06	13659
03/12/2024	90.35	90.56	89.06	89.49	12097
02/12/2024	0.00	0.00	0.00	90.26	0
29/11/2024	90.26	90.26	90.26	90.26	4101
28/11/2024	89.92	90.56	89.92	89.92	28329
27/11/2024	87.78	90.26	87.78	88.21	5650
26/11/2024	89.06	90.30	89.06	90.30	27648
25/11/2024	89.06	90.60	89.06	89.49	6004
22/11/2024	88.64	89.92	88.64	89.06	14996
21/11/2024	89.92	89.92	87.82	89.06	52246
20/11/2024	89.92	92.19	89.92	90.78	8975
19/11/2024	90.35	90.78	88.12	88.12	19808
15/11/2024	89.06	92.19	89.06	92.19	15579
14/11/2024	89.06	89.49	88.25	89.49	35953
13/11/2024	89.58	89.92	89.06	89.06	21768
11/11/2024	89.92	89.92	87.78	87.86	5341
08/11/2024	88.21	89.79	88.21	89.06	41208
07/11/2024	89.06	89.88	87.35	89.49	55505
06/11/2024	90.35	90.35	89.06	89.83	8152
05/11/2024	89.92	89.92	88.64	89.92	13933