LaRueda

Obligación negociable

OTS2C

ARS

OTAMERICA EBYTEM SOCIEDAD ANONIMA

Último · ARS157200.00

Datos al 14/09/2026

Apertura 157230.00Mínimo 157200.00Máximo 157230.00Volumen 2
ISIN
AR0182698750
Moneda
Dólares
Tasa
7.0000%
Ley
—
Emisión
24/04/2024
Vencimiento
24/04/2027
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · OTS2O

Precio de cierre

485 observaciones

Historial de precios 485 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
04/11/20240.000.000.00106702.410
01/11/2024102111.67106702.41102068.77106702.411079
31/10/2024102111.67102111.6797821.27102111.671051
30/10/2024102969.75106702.41102111.67102111.678476
29/10/2024102111.67102111.67102111.67102111.67899
28/10/2024102111.67102111.67101940.06102111.677845
25/10/2024103656.22103656.22100481.32100833.133188
24/10/2024103827.83104600.11100052.28104600.112243
23/10/2024104256.87107260.16104256.87106831.126841
22/10/20240.000.000.00106402.080
21/10/2024106402.08106402.08106402.08106402.0879
18/10/20240.000.000.00105715.610
17/10/2024104943.34105715.61100395.51105715.611357
16/10/2024100395.51102969.7599966.4799966.471511
15/10/2024103227.18103227.18101253.59101253.5915585
14/10/2024104505.72104505.72104505.72104505.722
10/10/202499966.47104685.9299546.01104685.926669
09/10/2024102969.75105801.4298765.1598765.158700
08/10/2024104514.30104685.92101596.82104514.3014490
07/10/2024107517.58107517.58105029.15107174.357099
04/10/2024104685.92106659.50103312.99106402.0840498
03/10/2024105544.00105544.00104256.87104685.9210684
02/10/2024107260.16107260.16105544.00105973.0446578
01/10/2024106402.08109405.36106402.08106402.0821258
30/09/2024101768.44106402.08101768.44106402.083880
27/09/2024108976.32108976.32104694.50104694.5018269
26/09/2024104256.87106402.08103913.64106402.083640
25/09/2024103227.18105887.23103227.18105544.0048100
24/09/2024105973.04105973.04103656.22105715.614485
23/09/2024105544.00105973.04103312.99103827.8315692
20/09/2024102969.75107002.73102969.75105372.38103214
19/09/2024105544.00105544.00103235.76103827.839834
18/09/2024106144.65106144.65103827.83103913.643550
17/09/2024105981.62106402.08105981.62106144.65684
16/09/2024106831.12106831.12101682.63105973.0420146