LaRueda

Obligación negociable

OTS2C

ARS

OTAMERICA EBYTEM SOCIEDAD ANONIMA

Último · ARS157200.00

Datos al 14/09/2026

Apertura 157230.00Mínimo 157200.00Máximo 157230.00Volumen 2
ISIN
AR0182698750
Moneda
Dólares
Tasa
7.0000%
Ley
—
Emisión
24/04/2024
Vencimiento
24/04/2027
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · OTS2O

Precio de cierre

485 observaciones

Historial de precios 485 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
04/04/2025121263.32121263.32118197.92120812.52999
03/04/2025121714.11121714.11115493.17121353.471832
01/04/2025122435.38122435.38120812.52120812.52452
31/03/2025123968.07123968.07118107.77122615.708367
28/03/2025119460.14119460.14118107.77118107.772329
27/03/2025115853.80119009.35115853.80118450.37105
26/03/2025119099.51119099.51116304.59117296.343371
25/03/2025119009.35119009.35115403.01116755.397560
21/03/2025117206.18117206.18113239.20116647.207630
20/03/2025114050.63116205.42113599.84116205.425209
19/03/2025113599.84117882.37113599.84113708.035351
18/03/2025112247.46113599.84112247.46113599.8411098
17/03/2025111796.66113599.84108677.18113599.847187
14/03/2025110804.92113455.58110083.65113094.956557
13/03/2025110633.62112599.07110633.62110804.927024
12/03/2025109993.49112689.23109993.49110633.621080
11/03/2025110895.08112887.58109993.49110895.088756
10/03/2025108641.11113509.68108641.11113509.682584
07/03/2025112644.15112644.15108190.32111075.398618
06/03/2025109993.49112698.25109993.49111255.712914
05/03/2025113176.09113239.20107964.92107964.928783
28/02/2025110245.94110245.94109452.54110128.732933
27/02/2025110254.95110254.95107703.46109452.543764
26/02/2025108190.32110110.70107297.75109903.333057
25/02/2025110182.82110182.82109605.81109605.81665
24/02/2025110083.65110200.86107288.73107288.733303
21/02/2025109993.49109993.49106387.15109146.0020544
20/02/2025103682.39110263.97103682.39107739.531853
19/02/2025111616.35111616.35106387.15107288.732779
18/02/2025108190.32110795.90105485.56110254.952011
17/02/2025107288.73110345.11105494.58108190.321748
14/02/2025105034.77108181.30104674.13108181.303967
13/02/2025109073.87109073.87105034.77107730.51332
12/02/2025107288.73108091.14106837.94107288.732114
11/02/2025105936.35106837.94105936.35105936.3511526
10/02/2025108821.43108821.43103682.39107108.423291
07/02/2025108181.30109993.49107387.91107387.91152
06/02/2025104583.98108190.32104583.98108145.241687
05/02/2025106387.15106387.15105575.72105710.961850
04/02/2025106477.31108280.48101879.22106387.151734
03/02/2025107288.73107288.73105485.56106828.922430
31/01/2025103772.55107108.42103772.55105124.933031
30/01/2025106747.78106747.78102780.80102780.805637
29/01/2025105756.04105756.04102149.69105575.722885
28/01/2025106296.99106387.15105485.56106116.6710644
27/01/2025108190.32108190.3299399.86102330.017147
24/01/2025100752.23107288.73100752.23104133.184521
23/01/2025102780.80105485.56102780.80105485.5634
22/01/2025104685.92109662.79104685.92109662.791150
21/01/2025104514.30109705.69104514.30109705.691504