LaRueda

Obligación negociable

OTS5C

USD

OTAMERICA EBYTEM SOCIEDAD ANONIMA

Último · USD103.00

Datos al 14/09/2026

Apertura 102.20Mínimo 102.20Máximo 103.20Volumen 24794
ISIN
AR0034370418
Moneda
Dólares
Tasa
6.6900%
Ley
—
Emisión
23/10/2025
Vencimiento
23/10/2026
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · OTS5D

Precio de cierre

218 observaciones

Historial de precios 218 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
14/09/2026102.20103.20102.20103.0024794
11/09/2026103.00103.20103.00103.2015852
10/09/2026102.00103.35102.00103.05171545
09/09/2026102.15103.25102.15103.2514387
08/09/2026103.00103.05103.00103.0515188
07/09/2026103.00103.00103.00103.004740
04/09/2026103.00103.00103.00103.0019081
03/09/2026103.00103.00103.00103.004979
02/09/2026103.00103.20103.00103.0069847
01/09/2026102.60103.00102.60102.9050685
31/08/2026103.00103.00102.60102.605119
28/08/2026102.60102.60102.60102.60100
27/08/2026102.50102.60102.50102.601204
26/08/2026102.20102.70102.20102.7021995
25/08/2026102.95103.00102.50102.70104361
24/08/2026102.85102.85102.55102.553077
21/08/2026102.25102.70102.25102.5011850
20/08/2026102.60102.60102.45102.45537
19/08/2026102.65102.65102.60102.60108530
18/08/2026103.00103.40102.30102.65158441
14/08/2026102.65102.95102.65102.6511849
13/08/2026102.50103.40102.50102.7513460
12/08/2026103.40103.40102.75102.752548
11/08/2026103.40103.40102.90103.0016890
10/08/2026102.90103.40102.90103.2016207
07/08/2026102.85102.85102.80102.80727
06/08/2026103.40103.40102.80103.4028313
05/08/2026102.50103.00102.50103.0077952
04/08/2026102.50103.95102.50103.5018776
03/08/2026102.50102.60102.50102.6018421
31/07/2026102.50102.60102.50102.6034308
30/07/2026102.50103.55102.40102.5587347
29/07/2026102.30102.50102.30102.5076946
28/07/2026102.40102.40102.40102.407180
27/07/2026103.10103.15102.35102.35148250
24/07/2026102.50102.50102.50102.5016679
23/07/2026102.25102.25102.20102.20127
22/07/2026102.75103.15102.20102.2030670
21/07/2026102.30102.50100.75102.5010006
20/07/2026102.40102.50102.30102.5021095
17/07/2026102.40102.40102.40102.408638
16/07/2026102.70102.70102.35102.4021468
15/07/2026103.20103.20102.25102.3053340
14/07/2026101.95102.6099.40102.4510303
13/07/2026102.05103.40102.05102.2516547
10/07/20260.000.000.00102.250
08/07/2026102.25102.60102.25102.2510659
07/07/2026102.20102.25102.20102.254146
06/07/2026102.25102.25102.25102.25500
03/07/2026102.25102.50102.25102.2547843