Último · ARS162180.00
Datos al 14/09/2026
Apertura 161960.00Mínimo 161960.00Máximo 163460.00Volumen 2699
- ISIN
- AR0828163235
- Moneda
- Dólares
- Tasa
- 7.5000%
- Ley
- —
- Emisión
- 05/12/2025
- Vencimiento
- 05/06/2029
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · OLC6O
Precio de cierre
Historial de precios 188 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 161960.00 | 163460.00 | 161960.00 | 162180.00 | 2699 |
| 11/09/2026 | 164000.00 | 164350.00 | 161700.00 | 162600.00 | 3106 |
| 10/09/2026 | 161170.00 | 163890.00 | 161170.00 | 162290.00 | 7907 |
| 09/09/2026 | 162820.00 | 163220.00 | 161360.00 | 163220.00 | 6827 |
| 08/09/2026 | 159920.00 | 162660.00 | 159920.00 | 162660.00 | 11897 |
| 07/09/2026 | 162660.00 | 162660.00 | 161190.00 | 162610.00 | 3751 |
| 04/09/2026 | 162500.00 | 164300.00 | 162500.00 | 162500.00 | 38740 |
| 03/09/2026 | 163000.00 | 163000.00 | 161840.00 | 162150.00 | 20577 |
| 02/09/2026 | 160400.00 | 163640.00 | 160400.00 | 162910.00 | 12478 |
| 01/09/2026 | 162500.00 | 162720.00 | 161940.00 | 162400.00 | 48722 |
| 31/08/2026 | 162700.00 | 162900.00 | 162170.00 | 162220.00 | 73215 |
| 28/08/2026 | 163480.00 | 163500.00 | 162730.00 | 162800.00 | 37062 |
| 27/08/2026 | 160980.00 | 163260.00 | 160980.00 | 162550.00 | 10565 |
| 26/08/2026 | 159950.00 | 164200.00 | 159950.00 | 162630.00 | 5786 |
| 25/08/2026 | 164000.00 | 164000.00 | 162610.00 | 162700.00 | 12816 |
| 24/08/2026 | 162050.00 | 162800.00 | 162050.00 | 162700.00 | 29970 |
| 21/08/2026 | 161300.00 | 161300.00 | 161300.00 | 161300.00 | 15325 |
| 20/08/2026 | 160770.00 | 162620.00 | 160740.00 | 160880.00 | 63651 |
| 19/08/2026 | 161200.00 | 163200.00 | 160860.00 | 160860.00 | 119910 |
| 18/08/2026 | 164040.00 | 164040.00 | 157810.00 | 162000.00 | 15368 |
| 14/08/2026 | 161300.00 | 163000.00 | 160950.00 | 162840.00 | 168966 |
| 13/08/2026 | 162500.00 | 163190.00 | 161300.00 | 161300.00 | 1912 |
| 12/08/2026 | 160440.00 | 163250.00 | 160440.00 | 163000.00 | 21310 |
| 11/08/2026 | 160290.00 | 163000.00 | 160290.00 | 162020.00 | 8001 |
| 10/08/2026 | 160410.00 | 163000.00 | 160410.00 | 162500.00 | 40955 |
| 07/08/2026 | 161470.00 | 162690.00 | 161020.00 | 161020.00 | 44690 |
| 06/08/2026 | 160020.00 | 162740.00 | 160020.00 | 162740.00 | 42736 |
| 05/08/2026 | 161350.00 | 162500.00 | 160020.00 | 160020.00 | 9232 |
| 04/08/2026 | 165000.00 | 165000.00 | 161290.00 | 161290.00 | 11546 |
| 03/08/2026 | 160800.00 | 162000.00 | 160800.00 | 161860.00 | 3442 |
| 31/07/2026 | 162610.00 | 162610.00 | 161350.00 | 162490.00 | 32518 |
| 30/07/2026 | 161700.00 | 162940.00 | 160950.00 | 160950.00 | 18905 |
| 29/07/2026 | 162160.00 | 163600.00 | 161780.00 | 161780.00 | 1082 |
| 28/07/2026 | 162920.00 | 163900.00 | 162320.00 | 162450.00 | 8713 |
| 27/07/2026 | 161900.00 | 164000.00 | 161900.00 | 163500.00 | 12726 |
| 24/07/2026 | 161110.00 | 162220.00 | 157500.00 | 162220.00 | 122377 |
| 23/07/2026 | 160310.00 | 162000.00 | 159750.00 | 161060.00 | 32251 |
| 22/07/2026 | 160210.00 | 160980.00 | 160210.00 | 160300.00 | 22326 |
| 21/07/2026 | 163990.00 | 163990.00 | 159120.00 | 159870.00 | 44846 |
| 20/07/2026 | 160040.00 | 161500.00 | 159980.00 | 161000.00 | 24593 |
| 17/07/2026 | 159600.00 | 161000.00 | 159600.00 | 160910.00 | 37477 |
| 16/07/2026 | 159390.00 | 161990.00 | 159390.00 | 161990.00 | 10728 |
| 15/07/2026 | 159720.00 | 164000.00 | 159720.00 | 160420.00 | 29740 |
| 14/07/2026 | 158920.00 | 162470.00 | 158920.00 | 161930.00 | 7271 |
| 13/07/2026 | 161500.00 | 162000.00 | 161180.00 | 161260.00 | 18950 |
| 10/07/2026 | 159380.00 | 159790.00 | 159380.00 | 159790.00 | 2367 |
| 08/07/2026 | 163000.00 | 163000.00 | 160460.00 | 161910.00 | 26378 |
| 07/07/2026 | 162430.00 | 162430.00 | 161290.00 | 162000.00 | 6528 |
| 06/07/2026 | 162000.00 | 164150.00 | 160060.00 | 161600.00 | 52123 |
| 03/07/2026 | 163110.00 | 166000.00 | 161610.00 | 163310.00 | 3086 |