LaRueda

Obligación negociable

OLC7C

ARS

Oleoductos del Valle S.A.

Último · ARS156940.00

Datos al 14/09/2026

Apertura 156400.00Mínimo 156400.00Máximo 157970.00Volumen 22069
ISIN
AR0888142434
Moneda
Dólares
Tasa
6.9000%
Ley
Nacional
Emisión
23/02/2027
Vencimiento
23/02/2030
Pago de interés
—
Amortización
Un pago al vencimiento.

Serie histórica · OLC7O

Precio de cierre

138 observaciones

Historial de precios 138 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
14/09/2026156400.00157970.00156400.00156940.0022069
11/09/2026157570.00158500.00156450.00157020.001301
10/09/2026159000.00160560.00156120.00158550.0098615
09/09/2026156010.00158050.00155960.00158000.0061814
08/09/2026156870.00158030.00155510.00155820.0023375
07/09/2026157110.00157710.00156970.00157600.0015158
04/09/2026155930.00157810.00155930.00156000.003837
03/09/2026158180.00158180.00157330.00157500.005486
02/09/2026157640.00158580.00156000.00156160.0011092
01/09/2026156580.00157500.00156580.00157450.0044933
31/08/2026157310.00160230.00157310.00160230.008248
28/08/2026161150.00161890.00156420.00157000.007210
27/08/2026157360.00159200.00157360.00159060.0032586
26/08/2026157110.00158350.00157110.00158350.005942
25/08/2026159100.00159130.00156280.00156280.009941
24/08/2026158640.00158900.00156730.00158900.005151
21/08/2026155650.00159180.00155650.00159180.003644
20/08/2026157048.86157058.54157048.86157058.54191
19/08/2026157590.71158509.92156719.88157600.398170
18/08/2026150169.33157368.17150169.33156400.582752
14/08/2026158190.61158190.61156332.85157300.448921
13/08/2026156884.37160009.68156700.53157745.5344609
12/08/2026156952.10159651.67156894.05159651.6723260
11/08/2026157213.35159177.55157145.62159177.555270
10/08/2026156361.88157319.79156323.17156371.5544970
07/08/2026157232.70157232.70156468.31156845.6712438
06/08/2026156100.63156100.63156042.57156042.575636
05/08/2026155984.52156768.26155481.37155481.379759
04/08/2026157426.22157426.22156468.31156468.31211
03/08/2026156032.90157232.70156032.90157232.703717
31/07/2026156748.91158538.95155529.75158219.6416375
30/07/2026155636.19155858.73155636.19155858.735200
29/07/2026157822.93158045.48156207.06157048.8627130
28/07/2026157832.61158916.30157339.14158732.4611354
27/07/2026160532.17160532.17156806.97156806.9718141
24/07/2026156555.39157987.42155810.35157716.506702
23/07/2026155307.21155307.21155307.21155307.212628
22/07/2026155858.73156168.36154813.74155645.8623197
21/07/2026154600.87155781.33154600.87155655.545748
20/07/2026156642.48156739.24155074.99155229.8042803
17/07/2026155016.93158200.29154484.76158200.2912828
16/07/2026153875.18155529.75153875.18154813.7431701
15/07/2026153575.23155713.60153381.71153381.713512
14/07/2026154668.60155104.02153923.56153923.5656512
13/07/2026152878.57156352.20152878.57154639.5713928
10/07/2026156961.78156961.78156961.78156961.784981
08/07/2026155297.53159651.67155036.28155036.28286056
07/07/2026156110.31157532.66154687.95155974.8436321
06/07/2026155626.51155868.41155191.10155297.5326131
03/07/2026150962.75155007.26150962.75155007.263350