Obligación negociable

OLC7C

EXT

Oleoductos del Valle S.A.

Último · EXT97.68

Datos al 14/09/2026

Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0

ISIN: AR0888142434
Moneda: Dólares
Tasa: 6.9000%
Ley: Nacional
Emisión: 23/02/2027
Vencimiento: 23/02/2030
Pago de interés: —
Amortización: Un pago al vencimiento.

Serie histórica · OLC7C

Precio de cierre

124 observaciones

Historial de precios 124 registros · EXT

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
14/09/2026	0.00	0.00	0.00	97.68	0
11/09/2026	0.00	0.00	0.00	97.68	0
10/09/2026	0.00	0.00	0.00	97.68	0
09/09/2026	97.11	97.68	97.11	97.68	2213
08/09/2026	100.15	100.15	97.76	97.76	1491
07/09/2026	97.79	97.79	97.79	97.79	1202
04/09/2026	0.00	0.00	0.00	99.34	0
03/09/2026	0.00	0.00	0.00	99.34	0
02/09/2026	99.34	99.34	99.34	99.34	240
01/09/2026	0.00	0.00	0.00	101.55	0
31/08/2026	100.20	101.55	100.20	101.55	1050
28/08/2026	0.00	0.00	0.00	100.55	0
27/08/2026	0.00	0.00	0.00	100.55	0
26/08/2026	0.00	0.00	0.00	100.55	0
25/08/2026	0.00	0.00	0.00	100.55	0
24/08/2026	100.55	100.55	100.55	100.55	400
21/08/2026	0.00	0.00	0.00	96.66	0
20/08/2026	0.00	0.00	0.00	96.66	0
19/08/2026	0.00	0.00	0.00	96.66	0
18/08/2026	0.00	0.00	0.00	96.66	0
14/08/2026	0.00	0.00	0.00	96.66	0
13/08/2026	0.00	0.00	0.00	96.66	0
12/08/2026	0.00	0.00	0.00	96.66	0
11/08/2026	99.58	99.58	96.66	96.66	216
10/08/2026	100.20	100.20	100.20	100.20	70
07/08/2026	99.77	99.77	99.77	99.77	100
06/08/2026	0.00	0.00	0.00	99.04	0
05/08/2026	0.00	0.00	0.00	99.04	0
04/08/2026	0.00	0.00	0.00	99.04	0
03/08/2026	0.00	0.00	0.00	99.04	0
31/07/2026	0.00	0.00	0.00	99.04	0
30/07/2026	0.00	0.00	0.00	99.04	0
29/07/2026	0.00	0.00	0.00	99.04	0
28/07/2026	99.04	99.04	99.04	99.04	8
27/07/2026	101.03	101.03	101.03	101.03	42
24/07/2026	100.35	100.35	100.35	100.35	6
23/07/2026	0.00	0.00	0.00	99.87	0
22/07/2026	99.87	99.87	99.87	99.87	1392
21/07/2026	99.77	99.77	99.77	99.77	120
20/07/2026	0.00	0.00	0.00	97.45	0
17/07/2026	97.45	97.45	97.45	97.45	580
16/07/2026	0.00	0.00	0.00	97.54	0
15/07/2026	97.54	97.54	97.54	97.54	796
14/07/2026	0.00	0.00	0.00	98.95	0
13/07/2026	0.00	0.00	0.00	98.95	0
10/07/2026	0.00	0.00	0.00	98.95	0
08/07/2026	0.00	0.00	0.00	98.95	0
07/07/2026	0.00	0.00	0.00	98.95	0
06/07/2026	0.00	0.00	0.00	98.95	0
03/07/2026	0.00	0.00	0.00	98.95	0