Último · EXT97.68
Datos al 14/09/2026
Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
- ISIN
- AR0888142434
- Moneda
- Dólares
- Tasa
- 6.9000%
- Ley
- Nacional
- Emisión
- 23/02/2027
- Vencimiento
- 23/02/2030
- Pago de interés
- —
- Amortización
- Un pago al vencimiento.
Serie histórica · OLC7C
Precio de cierre
Historial de precios 124 registros · EXT
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 20/04/2026 | 0.00 | 0.00 | 0.00 | 97.79 | 0 |
| 17/04/2026 | 0.00 | 0.00 | 0.00 | 97.79 | 0 |
| 16/04/2026 | 0.00 | 0.00 | 0.00 | 97.79 | 0 |
| 15/04/2026 | 0.00 | 0.00 | 0.00 | 97.79 | 0 |
| 14/04/2026 | 97.79 | 97.79 | 97.79 | 97.79 | 24 |
| 13/04/2026 | 0.00 | 0.00 | 0.00 | 93.94 | 0 |
| 10/04/2026 | 0.00 | 0.00 | 0.00 | 93.94 | 0 |
| 09/04/2026 | 0.00 | 0.00 | 0.00 | 93.94 | 0 |
| 08/04/2026 | 0.00 | 0.00 | 0.00 | 93.94 | 0 |
| 07/04/2026 | 0.00 | 0.00 | 0.00 | 93.94 | 0 |
| 06/04/2026 | 0.00 | 0.00 | 0.00 | 93.94 | 0 |
| 01/04/2026 | 93.94 | 93.94 | 93.94 | 93.94 | 150 |
| 31/03/2026 | 93.79 | 93.79 | 93.79 | 93.79 | 1800 |
| 30/03/2026 | 0.00 | 0.00 | 0.00 | 97.64 | 0 |
| 27/03/2026 | 0.00 | 0.00 | 0.00 | 97.64 | 0 |
| 26/03/2026 | 0.00 | 0.00 | 0.00 | 97.64 | 0 |
| 25/03/2026 | 0.00 | 0.00 | 0.00 | 97.64 | 0 |
| 23/03/2026 | 0.00 | 0.00 | 0.00 | 97.64 | 0 |
| 20/03/2026 | 0.00 | 0.00 | 0.00 | 97.64 | 0 |
| 19/03/2026 | 0.00 | 0.00 | 0.00 | 97.64 | 0 |
| 18/03/2026 | 0.00 | 0.00 | 0.00 | 97.64 | 0 |
| 17/03/2026 | 0.00 | 0.00 | 0.00 | 97.64 | 0 |
| 16/03/2026 | 0.00 | 0.00 | 0.00 | 97.64 | 0 |
| 13/03/2026 | 97.64 | 97.64 | 97.64 | 97.64 | 222 |