LaRueda

Obligación negociable

OLC7C

USD

Oleoductos del Valle S.A.

Último · USD102.90

Datos al 14/09/2026

Apertura 102.65Mínimo 102.20Máximo 102.95Volumen 35949
ISIN
AR0888142434
Moneda
Dólares
Tasa
6.9000%
Ley
Nacional
Emisión
23/02/2027
Vencimiento
23/02/2030
Pago de interés
—
Amortización
Un pago al vencimiento.

Serie histórica · OLC7D

Precio de cierre

138 observaciones

Historial de precios 138 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
14/09/2026102.65102.95102.20102.9035949
11/09/2026103.20104.35102.40102.5077131
10/09/2026103.70104.60102.90103.2045142
09/09/2026102.45103.70102.05103.70103481
08/09/2026103.20103.40102.50103.40137693
07/09/2026103.00103.50103.00103.3076132
04/09/2026103.55103.55102.40102.856316
03/09/2026102.95103.30101.85102.90101895
02/09/2026102.75103.35101.70102.0085511
01/09/2026102.25102.85102.25102.3580576
31/08/2026103.65103.65102.45103.5029552
28/08/2026102.70104.40102.70102.7037591
27/08/2026102.80103.40102.10103.4022540
26/08/2026101.55102.65101.55102.5040800
25/08/2026103.00103.20102.05102.6066418
24/08/2026102.10103.45102.00103.2068500
21/08/2026102.00103.95102.00103.952681
20/08/2026102.83102.88101.63102.3017781
19/08/2026103.22105.35102.88103.03107402
18/08/2026102.64103.17101.14102.9829506
14/08/2026103.61103.95102.64103.035542
13/08/2026102.88104.82102.79103.6674285
12/08/2026103.27104.48102.69104.4886750
11/08/2026103.13104.48102.69104.2439292
10/08/2026102.40103.03102.40102.6421138
07/08/2026102.54103.85102.54102.6412655
06/08/2026102.59102.88102.50102.5046111
05/08/2026103.95103.95102.40102.6434142
04/08/2026103.03103.03102.54102.9364099
03/08/2026102.06103.51102.06103.0323865
31/07/2026103.42104.38102.54104.3835378
30/07/2026102.40103.71102.06102.0634862
29/07/2026103.03103.42102.54103.32157144
28/07/2026102.74103.71102.40103.03116102
27/07/2026104.67104.67102.45103.0330866
24/07/2026102.79103.51102.25103.0350101
23/07/2026103.03103.03102.54103.03299864
22/07/2026103.13103.13102.54102.5440372
21/07/2026102.54103.08102.35102.59126262
20/07/2026103.13103.13102.35103.0863201
17/07/2026102.01102.88102.01102.69103414
16/07/2026102.40102.74102.06102.06138123
15/07/2026103.32103.32101.77102.457629
14/07/2026103.03103.03101.96101.96380650
13/07/2026101.67102.45101.67102.0689869
10/07/2026102.98103.03102.93102.984786
08/07/2026101.58102.54101.48101.5874703
07/07/2026102.16103.03101.92101.9241572
06/07/2026100.80102.25100.80101.9632051
03/07/2026102.16102.25100.71101.144091