LaRueda

Obligación negociable

OLC7C

USD

Oleoductos del Valle S.A.

Último · USD102.90

Datos al 14/09/2026

Apertura 102.65Mínimo 102.20Máximo 102.95Volumen 35949
ISIN
AR0888142434
Moneda
Dólares
Tasa
6.9000%
Ley
Nacional
Emisión
23/02/2027
Vencimiento
23/02/2030
Pago de interés
—
Amortización
Un pago al vencimiento.

Serie histórica · OLC7D

Precio de cierre

138 observaciones

Historial de precios 138 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
02/07/2026101.58102.01101.09101.87186188
01/07/2026102.54102.98101.09101.0944025
30/06/2026101.14101.58101.14101.146510
29/06/2026101.96102.01101.19101.4350393
26/06/2026102.45102.45102.45102.45201
25/06/2026101.92101.96100.66101.96128081
24/06/2026102.01102.01100.95101.38103820
23/06/2026100.66101.48100.66100.9073962
22/06/2026100.03101.43100.03101.0966763
19/06/2026100.66101.58100.66101.5367480
18/06/2026101.29101.87100.76101.34177635
17/06/2026102.98102.98101.24101.58341956
16/06/2026100.66102.30100.66102.161054005
12/06/2026103.51103.51101.34101.34246827
11/06/2026101.92104.33101.19103.512829171
10/06/2026100.76101.53100.76101.5316741
09/06/2026101.82103.03100.66101.2446130
08/06/2026100.51101.72100.17101.72207275
05/06/2026100.22101.67100.22101.2450399
04/06/2026100.80101.58100.46101.5328339
03/06/2026100.76101.29100.32101.2994752
02/06/2026100.95101.09100.85100.85225409
01/06/2026101.19101.19100.90100.95592813
29/05/2026101.00101.19100.71101.1935550
28/05/2026101.19101.19100.95101.1918786
27/05/2026102.54102.54101.19101.2922862
26/05/2026101.00101.29101.00101.2924388
22/05/2026101.48101.48101.09101.0958203
21/05/2026101.14101.29101.09101.29762677
20/05/2026102.45102.45100.76100.85138465
19/05/2026100.71101.38100.71100.8541223
18/05/2026100.71102.88100.71101.0512452
15/05/2026101.53101.53100.71100.715875
14/05/2026101.58101.58100.46101.05145591
13/05/202699.74101.5899.74101.1465450
12/05/2026100.61101.5399.8899.8831179
11/05/202699.69101.2499.69100.611257625
08/05/202699.64100.7199.64100.03573858
07/05/202699.30100.5196.65100.51208832
06/05/202699.50100.9099.45100.0874929
05/05/2026100.85101.0099.2199.21154595
04/05/2026100.22101.19100.22100.6129928
30/04/2026100.22101.29100.22100.6152076
29/04/2026101.09101.53100.37101.19165990
28/04/202698.97101.2998.97101.29124201
27/04/2026101.09101.09100.71101.0991270
24/04/202699.79101.1999.79100.66191066
23/04/2026100.32101.09100.03100.6619135
22/04/202699.45100.9599.45100.6636366
21/04/2026100.66100.8099.88100.8061969