LaRueda

Obligación negociable

OLC7C

USD

Oleoductos del Valle S.A.

Último · USD102.90

Datos al 14/09/2026

Apertura 102.65Mínimo 102.20Máximo 102.95Volumen 35949
ISIN
AR0888142434
Moneda
Dólares
Tasa
6.9000%
Ley
Nacional
Emisión
23/02/2027
Vencimiento
23/02/2030
Pago de interés
—
Amortización
Un pago al vencimiento.

Serie histórica · OLC7D

Precio de cierre

138 observaciones

Historial de precios 138 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
20/04/2026101.34101.3499.74100.6674823
17/04/2026100.46101.24100.46100.4693296
16/04/2026100.32100.6199.64100.27117400
15/04/202699.79100.6199.79100.617278
14/04/202699.98101.3499.98101.3471881
13/04/2026101.58102.0699.79100.27195185
10/04/2026100.42101.09100.22100.6134415
09/04/202699.69101.4899.69100.1752981
08/04/2026100.08100.8599.59100.1391303
07/04/2026101.09101.8799.4099.88103323
06/04/202699.26101.5899.01101.58502272
01/04/202698.38100.4698.3899.2675624
31/03/202698.7799.8898.7799.55161430
30/03/2026100.61100.6199.16100.0311491
27/03/202699.6499.8899.2699.26126538
26/03/2026100.61101.0999.64101.09111487
25/03/202699.35100.6199.35100.13155198
23/03/2026100.61100.61100.61100.611000
20/03/202699.4099.9399.4099.4596695
19/03/202699.30100.5199.3099.4086144
18/03/202698.68100.4698.6899.4071764
17/03/202698.7299.7498.7299.74537162
16/03/202699.4099.4098.7798.82501575
13/03/202698.68100.0898.2999.55193731
12/03/202698.4898.6897.7198.6847841
11/03/202697.4298.4897.4298.1946151
10/03/202698.1498.1997.7198.1944690
09/03/202697.7198.0997.7198.0953762
06/03/202698.0998.0997.2298.0030196
05/03/202698.1498.1496.9898.0561361
04/03/202697.4798.1497.1397.4787021
03/03/202698.1498.1497.1397.4778510
02/03/202698.6398.6396.8497.42132401
27/02/202697.0397.0896.8997.03476202
26/02/202696.9396.9396.7496.79260401
25/02/202697.2297.2296.8496.9896498
24/02/202696.8497.0896.7496.93318647
23/02/202697.1397.7196.7497.22696333