LaRueda

Obligación negociable

OLC7C

ARS

Oleoductos del Valle S.A.

Último · ARS156940.00

Datos al 14/09/2026

Apertura 156400.00Mínimo 156400.00Máximo 157970.00Volumen 22069
ISIN
AR0888142434
Moneda
Dólares
Tasa
6.9000%
Ley
Nacional
Emisión
23/02/2027
Vencimiento
23/02/2030
Pago de interés
—
Amortización
Un pago al vencimiento.

Serie histórica · OLC7O

Precio de cierre

138 observaciones

Historial de precios 138 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/07/2026153846.15154571.84153768.75154571.8450454
01/07/2026156874.70156874.70153991.29154030.0030352
30/06/2026152694.73153788.10152694.73152994.68985
29/06/2026153846.15154068.70152636.67153817.1325948
26/06/2026154184.81154184.81153701.02153701.02213
25/06/2026151765.84153933.24151330.43153933.2488894
24/06/2026153536.53153584.91151040.16153584.91101371
23/06/2026150943.40153662.31150459.60151494.9238191
22/06/2026148214.80148214.80148214.80148214.80470
19/06/2026149308.18151069.18148824.38150314.476281
18/06/2026148040.64149695.21148040.64149675.8626044
17/06/2026150198.36150198.36147218.19148766.3333034
16/06/2026145312.05148940.49145312.05148843.7432369
12/06/2026149346.88149346.88146927.92146927.9218376
11/06/2026147682.63147682.63146173.20147460.09353487
10/06/2026147411.71147847.12146695.69147847.1210532
09/06/2026149008.22150614.42146947.27147373.0053158
08/06/2026146656.99148127.72142283.50147073.0517928
05/06/2026146985.97148621.19146869.86147082.7359709
04/06/2026148156.75148253.51146918.24147073.0517559
03/06/2026146163.52147556.85146163.52147556.8518197
02/06/2026145592.65146589.26145592.65146589.2641826
01/06/2026144944.36145834.54144944.36145302.378670
29/05/2026142718.92145341.07142718.92144944.3620243
28/05/2026144731.50145079.83144460.57144470.2515350
27/05/2026144421.87144857.28144421.87144847.6114651
26/05/2026144170.30145399.13143802.61144750.85879
22/05/2026144886.31144963.72144257.38144963.7229818
21/05/2026144557.33144915.34143976.78144315.4310649
20/05/2026145070.15145137.88144160.62144160.62113762
19/05/2026142399.61144644.41142399.61144412.1926629
18/05/2026145070.15145070.15144412.19144412.1913779
15/05/2026145147.56145157.23143715.53143715.536400
14/05/2026143705.85144354.14143705.85144354.14265
13/05/2026144634.74144837.93142099.66143734.8889135
12/05/2026145166.91145234.64143251.09144170.3037047
11/05/2026142728.59144373.49142728.59143047.9024468
08/05/2026146550.56146550.56143009.19143202.714993
07/05/2026142718.92144450.90141267.54144450.9023815
06/05/2026143202.71144421.87141586.84143880.0243728
05/05/2026144363.81146589.26143880.02143880.0238188
04/05/2026143241.41145718.43143241.41144799.237630
30/04/2026143309.14144944.36143309.14144799.234604
29/04/2026146879.54147073.05143512.34144944.3638510
28/04/2026144073.54148330.91144073.54146782.782280
27/04/2026149492.02149492.02145195.94146589.2628020
24/04/2026142418.97147073.05142099.66146008.718758
23/04/2026142235.12145089.50141596.52141973.8812449
22/04/2026145041.12145137.88142235.12142728.5924836
21/04/2026142718.92145137.88142235.12142718.9221555