LaRueda

Obligación negociable

OLC7C

ARS

Oleoductos del Valle S.A.

Último · ARS156940.00

Datos al 14/09/2026

Apertura 156400.00Mínimo 156400.00Máximo 157970.00Volumen 22069
ISIN
AR0888142434
Moneda
Dólares
Tasa
6.9000%
Ley
Nacional
Emisión
23/02/2027
Vencimiento
23/02/2030
Pago de interés
—
Amortización
Un pago al vencimiento.

Serie histórica · OLC7O

Precio de cierre

138 observaciones

Historial de precios 138 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
20/04/2026141906.14144170.30141906.14144073.5416620
17/04/2026141267.54144170.30140996.61143976.785161
16/04/2026141267.54141267.54139816.16141267.544643
15/04/2026141267.54146598.94141267.54141751.331984
14/04/2026140783.75141741.66140000.00141267.5411182
13/04/2026144170.30144170.30140793.42140861.1555682
10/04/2026145137.88145137.88142051.28142089.999407
09/04/2026141751.33144508.95140299.95142389.9461095
08/04/2026142235.12144654.09141277.21142041.6121333
07/04/2026142264.15144654.09142264.15142902.7650103
06/04/2026141751.33143976.78141751.33143976.7825113
01/04/2026141315.92143396.23141315.92142167.395767
31/03/2026141267.54141741.66140783.75141364.304356
30/03/2026141751.33143202.71140299.95143202.7114272
27/03/2026140299.95141751.33140299.95141751.3316398
26/03/2026140299.95144170.30139196.90139235.6122401
25/03/2026139342.04145137.88139332.37144170.305903
23/03/20260.000.000.00143202.710
20/03/2026143202.71143202.71143202.71143202.71639
19/03/2026141170.78143202.71140599.90143202.7137962
18/03/2026140783.75143105.95140590.23141074.023884
17/03/2026140686.99142612.48140299.95142525.40154391
16/03/2026140783.75141170.78140116.11141170.7870834
13/03/2026140299.95143193.03137880.99143193.0393574
12/03/2026138848.57142235.12137880.99141644.9014354
11/03/2026139525.88143686.50138122.88141170.7812853
10/03/2026139816.16139816.16138122.88139525.885686
09/03/2026140396.71141277.21140299.95140299.9518294
06/03/2026140396.71142235.12140299.95141751.339583
05/03/2026138848.57140299.95138848.57139816.168479
04/03/2026139332.37139332.37138364.78138829.22103156
03/03/2026139912.92140754.72139332.37140009.6812420
02/03/2026138577.65140299.95136913.40138364.7815321
27/02/2026139845.19139941.95137929.37137929.3745501
26/02/2026138848.57139235.61138471.21138945.3337447
25/02/2026136052.25137948.72136052.25137948.727007
24/02/2026134494.44136352.20134494.44136178.04337009
23/02/2026135403.97135471.70134978.23135142.72458240