Último · ARS144000.00
Datos al 14/09/2026
Apertura 146000.00Mínimo 141210.00Máximo 146000.00Volumen 14019
- ISIN
- ARPAMP5600G7
- Moneda
- Dólares
- Tasa
- —
- Ley
- —
- Emisión
- 19/12/2022
- Vencimiento
- 19/12/2027
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO.
Serie histórica · MGCEO
Precio de cierre
Historial de precios 485 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 146000.00 | 146000.00 | 141210.00 | 144000.00 | 14019 |
| 11/09/2026 | 142000.00 | 145500.00 | 142000.00 | 143000.00 | 12642 |
| 10/09/2026 | 143500.00 | 143500.00 | 142000.00 | 142700.00 | 8024 |
| 09/09/2026 | 145990.00 | 146800.00 | 140820.00 | 143500.00 | 10929 |
| 08/09/2026 | 145000.00 | 146500.00 | 143010.00 | 145000.00 | 6455 |
| 07/09/2026 | 143000.00 | 144000.00 | 140400.00 | 141850.00 | 10778 |
| 04/09/2026 | 142800.00 | 145200.00 | 141330.00 | 143990.00 | 19439 |
| 03/09/2026 | 142800.00 | 143000.00 | 141520.00 | 142800.00 | 23712 |
| 02/09/2026 | 144000.00 | 144000.00 | 141830.00 | 143500.00 | 25165 |
| 01/09/2026 | 144000.00 | 145000.00 | 141930.00 | 145000.00 | 21500 |
| 31/08/2026 | 146000.00 | 146000.00 | 141030.00 | 145000.00 | 4771 |
| 28/08/2026 | 148400.00 | 148400.00 | 142610.00 | 143500.00 | 8026 |
| 27/08/2026 | 145000.00 | 147530.00 | 141890.00 | 144200.00 | 6421 |
| 26/08/2026 | 141200.00 | 145000.00 | 141200.00 | 145000.00 | 3501 |
| 25/08/2026 | 148790.00 | 148790.00 | 143200.00 | 146200.00 | 8294 |
| 24/08/2026 | 148980.00 | 148980.00 | 140660.00 | 145000.00 | 8650 |
| 21/08/2026 | 147500.00 | 149990.00 | 142800.00 | 146170.00 | 4564 |
| 20/08/2026 | 142670.00 | 147390.00 | 142660.00 | 146800.00 | 3241 |
| 19/08/2026 | 149800.00 | 149800.00 | 142040.00 | 145790.00 | 9122 |
| 18/08/2026 | 150000.00 | 155000.00 | 141930.00 | 145600.00 | 4536 |
| 14/08/2026 | 146500.00 | 146500.00 | 144780.00 | 144780.00 | 34796 |
| 13/08/2026 | 149200.00 | 149200.00 | 143200.00 | 146500.00 | 15502 |
| 12/08/2026 | 149400.00 | 149400.00 | 144330.00 | 146590.00 | 2127 |
| 11/08/2026 | 151200.00 | 151200.00 | 144210.00 | 144210.00 | 57771 |
| 10/08/2026 | 149800.00 | 154200.00 | 143800.00 | 150000.00 | 394280 |
| 07/08/2026 | 149800.00 | 158050.00 | 149800.00 | 153000.00 | 466 |
| 06/08/2026 | 153800.00 | 153800.00 | 151030.00 | 151030.00 | 1342 |
| 05/08/2026 | 153800.00 | 153800.00 | 151000.00 | 153800.00 | 8743 |
| 04/08/2026 | 153600.00 | 153600.00 | 153340.00 | 153340.00 | 3121 |
| 03/08/2026 | 151000.00 | 158000.00 | 151000.00 | 151500.00 | 60518 |
| 31/07/2026 | 143670.00 | 151000.00 | 143670.00 | 151000.00 | 2829 |
| 30/07/2026 | 147000.00 | 156970.00 | 147000.00 | 156970.00 | 4343 |
| 29/07/2026 | 147200.00 | 147200.00 | 147200.00 | 147200.00 | 538 |
| 28/07/2026 | 152280.00 | 160000.00 | 152280.00 | 157980.00 | 1293 |
| 27/07/2026 | 158000.00 | 158000.00 | 153200.00 | 153200.00 | 1814 |
| 24/07/2026 | 156900.00 | 162200.00 | 155650.00 | 158000.00 | 11839 |
| 23/07/2026 | 147600.00 | 156880.00 | 147600.00 | 156880.00 | 2646 |
| 22/07/2026 | 156790.00 | 156790.00 | 149830.00 | 150220.00 | 1889 |
| 21/07/2026 | 149400.00 | 157270.00 | 149400.00 | 156790.00 | 3628 |
| 20/07/2026 | 152180.00 | 156690.00 | 149460.00 | 149460.00 | 6349 |
| 17/07/2026 | 157800.00 | 157800.00 | 148460.00 | 152470.00 | 5172 |
| 16/07/2026 | 157770.00 | 157770.00 | 156890.00 | 156890.00 | 1691 |
| 15/07/2026 | 146580.00 | 155400.00 | 146580.00 | 155230.00 | 678 |
| 14/07/2026 | 148680.00 | 157410.00 | 147750.00 | 147750.00 | 2286 |
| 13/07/2026 | 150000.00 | 152250.00 | 148550.00 | 150600.00 | 2633 |
| 10/07/2026 | 152600.00 | 152600.00 | 151590.00 | 151590.00 | 850 |
| 08/07/2026 | 147850.00 | 149800.00 | 147850.00 | 149000.00 | 25901 |
| 07/07/2026 | 157090.00 | 157090.00 | 146810.00 | 147850.00 | 1629 |
| 06/07/2026 | 158010.00 | 158010.00 | 154490.00 | 154490.00 | 1629 |
| 03/07/2026 | 149900.00 | 158010.00 | 149900.00 | 158010.00 | 1583 |