LaRueda

Obligación negociable

MGCED

USD

PAMPA ENERGIA S.A

Último · USD92.31

Datos al 14/09/2026

Apertura 92.00Mínimo 92.00Máximo 92.32Volumen 2148
ISIN
ARPAMP5600G7
Moneda
Dólares
Tasa
—
Ley
—
Emisión
19/12/2022
Vencimiento
19/12/2027
Pago de interés
—
Amortización
AL VENCIMIENTO.

Serie histórica · MGCED

Precio de cierre

485 observaciones

Historial de precios 485 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
14/09/202692.0092.3292.0092.312148
11/09/202695.0095.0093.2093.2011356
10/09/202696.4996.4993.2093.205418
09/09/202693.1096.5593.1094.925610
08/09/202695.0096.0093.1695.9411515
07/09/202693.1095.0092.4094.947210
04/09/202694.6096.3093.5093.5219281
03/09/202694.0094.0093.1093.116437
02/09/202694.5894.5893.1194.385020
01/09/202694.6094.6093.0094.598097
31/08/202694.6094.6092.0093.002891
28/08/202693.1094.5993.1094.006759
27/08/202695.6095.6092.7695.3511321
26/08/202692.2594.5092.2594.503117
25/08/202694.1094.1092.8092.903063
24/08/202695.1596.2993.3195.807883
21/08/202697.9997.9995.1196.4012338
20/08/202694.0596.5093.7996.003536
19/08/202695.0197.5094.1095.5112413
18/08/202695.0097.0095.0095.208819
14/08/202697.4997.4995.1195.215101
13/08/202696.0096.0095.1295.121723
12/08/202696.0096.4095.0596.2511447
11/08/202699.8099.8094.1096.0025207
10/08/202699.20100.0093.0099.8458463
07/08/2026103.85103.85100.00103.001537
06/08/2026102.55102.6099.11100.0015433
05/08/2026100.50102.95100.45102.607425
04/08/2026100.60100.60100.20100.4512815
03/08/2026102.00104.0099.0099.0040128
31/07/202699.0099.0099.0099.00200
30/07/202698.0099.4898.0099.48897
29/07/202699.5099.5098.7598.756313
28/07/202699.5699.5698.0399.50318
27/07/2026101.00103.00101.00103.00629
24/07/2026104.00105.80102.00102.0016918
23/07/202697.71103.1097.71103.006268
22/07/2026101.80102.0099.5099.514027
21/07/202699.00102.0097.21101.804778
20/07/2026100.50104.7599.0099.0011492
17/07/202699.10100.0097.8599.997582
16/07/2026100.50100.5097.7597.751245
15/07/202697.60103.9097.60103.407494
14/07/202699.99104.8098.5098.5010010
13/07/202698.4999.9997.5598.508677
10/07/202697.2199.2097.0098.492052
08/07/202697.6599.5997.2097.2014153
07/07/202699.97100.0097.0699.9812084
06/07/202699.9899.9897.0097.009
03/07/202699.0099.9998.0099.9812833