LaRueda

Obligación negociable

MGCED

USD

PAMPA ENERGIA S.A

Último · USD92.31

Datos al 14/09/2026

Apertura 92.00Mínimo 92.00Máximo 92.32Volumen 2148
ISIN
ARPAMP5600G7
Moneda
Dólares
Tasa
—
Ley
—
Emisión
19/12/2022
Vencimiento
19/12/2027
Pago de interés
—
Amortización
AL VENCIMIENTO.

Serie histórica · MGCED

Precio de cierre

485 observaciones

Historial de precios 485 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
02/07/2026100.50100.5097.5199.995595
01/07/202699.00102.0099.00101.003659
30/06/202697.9099.0097.0097.003890
29/06/202698.0098.0096.5097.001395
26/06/202697.6098.0097.5998.0020040
25/06/202697.7097.7096.2097.591487
24/06/202697.8397.8496.3397.702722
23/06/202697.9097.9096.2196.316579
22/06/202696.0197.9096.0197.901488
19/06/202695.5097.9895.0297.985487
18/06/202698.0098.0095.5096.405733
17/06/202696.8097.0096.5097.002721
16/06/202699.5099.5096.8096.808728
12/06/202699.9999.9996.5198.4915498
11/06/202698.70100.1096.75100.006777
10/06/202697.9598.2597.0597.053464
09/06/202697.5098.2596.0197.958092
08/06/202695.0298.2095.0296.0013984
05/06/202695.5097.5095.5096.003444
04/06/202698.0098.0097.0097.002835
03/06/202699.0099.0095.3697.0013695
02/06/202698.5098.5097.2597.809116
01/06/202699.00100.0097.3597.356725
29/05/2026100.50102.80100.50100.955464
28/05/202699.0099.0096.5098.0023079
27/05/202696.1099.0094.5396.096146
26/05/202694.2596.1094.2594.501757
22/05/202694.5295.5094.5295.0010289
21/05/202694.2795.5094.2794.502376
20/05/202696.9098.9993.2095.254902
19/05/202695.0097.0094.2195.701289
18/05/202696.8096.8095.0095.297186
15/05/202695.2095.8095.2095.258043
14/05/202693.0095.2093.0095.201846
13/05/202693.1295.2093.1293.5117594
12/05/202692.2095.1592.2093.018968
11/05/202695.1595.2092.2594.954064
08/05/202695.1895.1892.6092.6126150
07/05/202694.0095.2092.0093.507622
06/05/202692.0096.3091.5092.8021239
05/05/202691.3196.5491.3193.005409
04/05/202695.0799.0091.2093.402837
30/04/202693.9993.9992.0093.402889
29/04/202691.2295.9991.2295.707409
28/04/202691.2293.0091.2293.00545
27/04/202691.2296.5091.2296.502504
24/04/202691.2295.1491.2295.146114
23/04/202696.4996.4991.2291.251907
22/04/202696.5096.5094.0094.0012910
21/04/202691.2191.2191.2191.211315