Último · USD92.31
Datos al 14/09/2026
Apertura 92.00Mínimo 92.00Máximo 92.32Volumen 2148
- ISIN
- ARPAMP5600G7
- Moneda
- Dólares
- Tasa
- —
- Ley
- —
- Emisión
- 19/12/2022
- Vencimiento
- 19/12/2027
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO.
Serie histórica · MGCED
Precio de cierre
Historial de precios 485 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 20/04/2026 | 91.20 | 93.30 | 91.20 | 91.21 | 9252 |
| 17/04/2026 | 0.00 | 0.00 | 0.00 | 91.00 | 0 |
| 16/04/2026 | 93.00 | 93.00 | 91.00 | 91.00 | 116 |
| 15/04/2026 | 89.60 | 90.05 | 89.60 | 90.01 | 216 |
| 14/04/2026 | 96.90 | 96.90 | 93.50 | 93.50 | 1034 |
| 13/04/2026 | 96.90 | 96.90 | 91.80 | 91.80 | 1479 |
| 10/04/2026 | 0.00 | 0.00 | 0.00 | 89.52 | 0 |
| 09/04/2026 | 0.00 | 0.00 | 0.00 | 89.52 | 0 |
| 08/04/2026 | 98.00 | 100.00 | 89.52 | 89.52 | 20365 |
| 07/04/2026 | 92.00 | 99.99 | 92.00 | 98.80 | 28214 |
| 06/04/2026 | 87.00 | 89.00 | 87.00 | 87.05 | 1006 |
| 01/04/2026 | 87.05 | 92.50 | 87.05 | 92.50 | 9670 |
| 31/03/2026 | 91.00 | 91.79 | 90.00 | 91.40 | 13057 |
| 30/03/2026 | 85.00 | 85.00 | 85.00 | 85.00 | 1 |
| 27/03/2026 | 90.00 | 90.99 | 86.58 | 89.30 | 21270 |
| 26/03/2026 | 89.20 | 92.00 | 89.20 | 89.20 | 3457 |
| 25/03/2026 | 89.61 | 92.00 | 89.10 | 89.10 | 12956 |
| 23/03/2026 | 89.60 | 89.61 | 89.60 | 89.61 | 112 |
| 20/03/2026 | 92.00 | 92.00 | 89.40 | 90.00 | 8563 |
| 19/03/2026 | 89.40 | 91.00 | 89.40 | 90.50 | 502 |
| 18/03/2026 | 95.80 | 99.99 | 95.80 | 98.00 | 6480 |
| 17/03/2026 | 94.00 | 98.11 | 94.00 | 94.50 | 5143 |
| 16/03/2026 | 93.89 | 94.00 | 92.00 | 93.99 | 6588 |
| 13/03/2026 | 91.00 | 95.40 | 89.30 | 89.30 | 7205 |
| 12/03/2026 | 93.50 | 95.00 | 89.00 | 92.29 | 21958 |
| 11/03/2026 | 0.00 | 0.00 | 0.00 | 86.05 | 0 |
| 10/03/2026 | 0.00 | 0.00 | 0.00 | 86.05 | 0 |
| 09/03/2026 | 86.05 | 86.05 | 86.05 | 86.05 | 29 |
| 06/03/2026 | 86.00 | 86.00 | 86.00 | 86.00 | 2 |
| 05/03/2026 | 87.00 | 88.00 | 86.01 | 88.00 | 488 |
| 04/03/2026 | 91.30 | 95.18 | 91.30 | 93.00 | 4892 |
| 03/03/2026 | 85.00 | 91.30 | 85.00 | 91.30 | 5772 |
| 02/03/2026 | 92.00 | 94.00 | 92.00 | 94.00 | 3030 |
| 27/02/2026 | 92.00 | 92.00 | 89.00 | 92.00 | 3419 |
| 26/02/2026 | 88.01 | 90.00 | 88.00 | 88.00 | 3796 |
| 25/02/2026 | 92.25 | 92.25 | 92.25 | 92.25 | 792 |
| 24/02/2026 | 90.00 | 90.00 | 90.00 | 90.00 | 194 |
| 23/02/2026 | 90.00 | 90.00 | 89.90 | 90.00 | 4501 |
| 20/02/2026 | 0.00 | 0.00 | 0.00 | 86.51 | 0 |
| 19/02/2026 | 86.05 | 86.51 | 86.05 | 86.51 | 78 |
| 18/02/2026 | 92.50 | 92.50 | 89.90 | 89.90 | 5927 |
| 13/02/2026 | 0.00 | 0.00 | 0.00 | 86.00 | 0 |
| 12/02/2026 | 86.00 | 86.00 | 86.00 | 86.00 | 3968 |
| 11/02/2026 | 0.00 | 0.00 | 0.00 | 88.00 | 0 |
| 10/02/2026 | 88.00 | 88.00 | 88.00 | 88.00 | 111 |
| 09/02/2026 | 88.00 | 88.00 | 88.00 | 88.00 | 85 |
| 06/02/2026 | 90.00 | 90.00 | 90.00 | 90.00 | 50 |
| 05/02/2026 | 88.00 | 88.00 | 88.00 | 88.00 | 633 |
| 04/02/2026 | 88.00 | 88.00 | 88.00 | 88.00 | 165 |
| 03/02/2026 | 86.00 | 88.00 | 86.00 | 88.00 | 554 |