Último · ARS159300.00
Datos al 14/09/2026
Apertura 161430.00Mínimo 159300.00Máximo 161430.00Volumen 18617
- ISIN
- AR0765746752
- Moneda
- Dólares
- Tasa
- 5.7500%
- Ley
- —
- Emisión
- 04/10/2024
- Vencimiento
- 04/10/2028
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · MGCNO
Precio de cierre
Historial de precios 471 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 161430.00 | 161430.00 | 159300.00 | 159300.00 | 18617 |
| 11/09/2026 | 159000.00 | 160800.00 | 159000.00 | 160600.00 | 40704 |
| 10/09/2026 | 158200.00 | 159900.00 | 158200.00 | 159880.00 | 10049 |
| 09/09/2026 | 160310.00 | 160650.00 | 157270.00 | 160650.00 | 8999 |
| 08/09/2026 | 159820.00 | 159820.00 | 157520.00 | 159790.00 | 8491 |
| 07/09/2026 | 160110.00 | 160370.00 | 154170.00 | 160370.00 | 6283 |
| 04/09/2026 | 159060.00 | 159900.00 | 157200.00 | 159060.00 | 11205 |
| 03/09/2026 | 160650.00 | 160710.00 | 157980.00 | 158990.00 | 7573 |
| 02/09/2026 | 160500.00 | 161280.00 | 155110.00 | 158800.00 | 62548 |
| 01/09/2026 | 157940.00 | 160950.00 | 157940.00 | 159620.00 | 9696 |
| 31/08/2026 | 156130.00 | 161260.00 | 156130.00 | 159480.00 | 59511 |
| 28/08/2026 | 160720.00 | 162800.00 | 159030.00 | 161000.00 | 6058 |
| 27/08/2026 | 158690.00 | 161340.00 | 158690.00 | 159880.00 | 19061 |
| 26/08/2026 | 156060.00 | 164390.00 | 156060.00 | 161590.00 | 13445 |
| 25/08/2026 | 161930.00 | 161930.00 | 160140.00 | 160840.00 | 4099 |
| 24/08/2026 | 159230.00 | 164200.00 | 159230.00 | 160130.00 | 7966 |
| 21/08/2026 | 159440.00 | 160530.00 | 158230.00 | 158230.00 | 52001 |
| 20/08/2026 | 161100.00 | 163000.00 | 158150.00 | 158700.00 | 32000 |
| 19/08/2026 | 161140.00 | 163500.00 | 157930.00 | 160000.00 | 21249 |
| 18/08/2026 | 159420.00 | 161900.00 | 157270.00 | 160490.00 | 7712 |
| 14/08/2026 | 160000.00 | 160000.00 | 158130.00 | 158400.00 | 1043 |
| 13/08/2026 | 162010.00 | 162010.00 | 158500.00 | 159000.00 | 5638 |
| 12/08/2026 | 161500.00 | 161500.00 | 158580.00 | 159680.00 | 6942 |
| 11/08/2026 | 160010.00 | 161390.00 | 158680.00 | 161390.00 | 41322 |
| 10/08/2026 | 161290.00 | 162500.00 | 159120.00 | 162500.00 | 17052 |
| 07/08/2026 | 162000.00 | 162000.00 | 159010.00 | 159050.00 | 13663 |
| 06/08/2026 | 159880.00 | 160500.00 | 158110.00 | 158320.00 | 19373 |
| 05/08/2026 | 159730.00 | 160500.00 | 157840.00 | 160480.00 | 13648 |
| 04/08/2026 | 159720.00 | 161890.00 | 157890.00 | 160390.00 | 8858 |
| 03/08/2026 | 159470.00 | 163280.00 | 157510.00 | 159200.00 | 6828 |
| 31/07/2026 | 157130.00 | 160480.00 | 157130.00 | 160400.00 | 9877 |
| 30/07/2026 | 158900.00 | 159680.00 | 157370.00 | 157900.00 | 63213 |
| 29/07/2026 | 162310.00 | 163500.00 | 158870.00 | 158900.00 | 55095 |
| 28/07/2026 | 159940.00 | 163500.00 | 155500.00 | 160340.00 | 22551 |
| 27/07/2026 | 160250.00 | 162980.00 | 158830.00 | 160000.00 | 4808 |
| 24/07/2026 | 157570.00 | 162870.00 | 157570.00 | 159900.00 | 16012 |
| 23/07/2026 | 159740.00 | 159740.00 | 158030.00 | 159000.00 | 54890 |
| 22/07/2026 | 158090.00 | 159490.00 | 157220.00 | 158000.00 | 12052 |
| 21/07/2026 | 158500.00 | 160800.00 | 156610.00 | 156610.00 | 32979 |
| 20/07/2026 | 158630.00 | 160100.00 | 156950.00 | 159700.00 | 9602 |
| 17/07/2026 | 158770.00 | 159820.00 | 157060.00 | 158300.00 | 10914 |
| 16/07/2026 | 157930.00 | 158790.00 | 156720.00 | 157050.00 | 15854 |
| 15/07/2026 | 157730.00 | 157940.00 | 157030.00 | 157930.00 | 1047 |
| 14/07/2026 | 161910.00 | 161910.00 | 156610.00 | 156610.00 | 159151 |
| 13/07/2026 | 163390.00 | 163400.00 | 157500.00 | 161600.00 | 6506 |
| 10/07/2026 | 164990.00 | 165000.00 | 157440.00 | 161460.00 | 2210 |
| 08/07/2026 | 161500.00 | 163400.00 | 157030.00 | 163070.00 | 7072 |
| 07/07/2026 | 159100.00 | 161940.00 | 158700.00 | 158710.00 | 2024 |
| 06/07/2026 | 159480.00 | 162690.00 | 157330.00 | 159000.00 | 23672 |
| 03/07/2026 | 159760.00 | 159800.00 | 154010.00 | 158880.00 | 12244 |