Último · EXT102.35
Datos al 14/09/2026
Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
- ISIN
- AR0765746752
- Moneda
- Dólares
- Tasa
- 5.7500%
- Ley
- —
- Emisión
- 04/10/2024
- Vencimiento
- 04/10/2028
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · MGCNC
Precio de cierre
Historial de precios 351 registros · EXT
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/07/2026 | 101.75 | 101.75 | 101.65 | 101.65 | 239 |
| 01/07/2026 | 0.00 | 0.00 | 0.00 | 99.13 | 0 |
| 30/06/2026 | 0.00 | 0.00 | 0.00 | 99.13 | 0 |
| 29/06/2026 | 0.00 | 0.00 | 0.00 | 99.13 | 0 |
| 26/06/2026 | 0.00 | 0.00 | 0.00 | 99.13 | 0 |
| 25/06/2026 | 0.00 | 0.00 | 0.00 | 99.13 | 0 |
| 24/06/2026 | 0.00 | 0.00 | 0.00 | 99.13 | 0 |
| 23/06/2026 | 0.00 | 0.00 | 0.00 | 99.13 | 0 |
| 22/06/2026 | 0.00 | 0.00 | 0.00 | 99.13 | 0 |
| 19/06/2026 | 0.00 | 0.00 | 0.00 | 99.13 | 0 |
| 18/06/2026 | 0.00 | 0.00 | 0.00 | 99.13 | 0 |
| 17/06/2026 | 0.00 | 0.00 | 0.00 | 99.13 | 0 |
| 16/06/2026 | 0.00 | 0.00 | 0.00 | 99.13 | 0 |
| 12/06/2026 | 0.00 | 0.00 | 0.00 | 99.13 | 0 |
| 11/06/2026 | 0.00 | 0.00 | 0.00 | 99.13 | 0 |
| 10/06/2026 | 0.00 | 0.00 | 0.00 | 99.13 | 0 |
| 09/06/2026 | 0.00 | 0.00 | 0.00 | 99.13 | 0 |
| 08/06/2026 | 0.00 | 0.00 | 0.00 | 99.13 | 0 |
| 05/06/2026 | 0.00 | 0.00 | 0.00 | 99.13 | 0 |
| 04/06/2026 | 99.13 | 99.13 | 99.13 | 99.13 | 3427 |
| 03/06/2026 | 0.00 | 0.00 | 0.00 | 100.30 | 0 |
| 02/06/2026 | 0.00 | 0.00 | 0.00 | 100.30 | 0 |
| 01/06/2026 | 100.30 | 100.30 | 100.30 | 100.30 | 1 |
| 29/05/2026 | 0.00 | 0.00 | 0.00 | 100.55 | 0 |
| 28/05/2026 | 0.00 | 0.00 | 0.00 | 100.55 | 0 |
| 27/05/2026 | 0.00 | 0.00 | 0.00 | 100.55 | 0 |
| 26/05/2026 | 0.00 | 0.00 | 0.00 | 100.55 | 0 |
| 22/05/2026 | 0.00 | 0.00 | 0.00 | 100.55 | 0 |
| 21/05/2026 | 0.00 | 0.00 | 0.00 | 100.55 | 0 |
| 20/05/2026 | 0.00 | 0.00 | 0.00 | 100.55 | 0 |
| 19/05/2026 | 0.00 | 0.00 | 0.00 | 100.55 | 0 |
| 18/05/2026 | 0.00 | 0.00 | 0.00 | 100.55 | 0 |
| 15/05/2026 | 0.00 | 0.00 | 0.00 | 100.55 | 0 |
| 14/05/2026 | 0.00 | 0.00 | 0.00 | 100.55 | 0 |
| 13/05/2026 | 0.00 | 0.00 | 0.00 | 100.55 | 0 |
| 12/05/2026 | 0.00 | 0.00 | 0.00 | 100.55 | 0 |
| 11/05/2026 | 100.55 | 100.55 | 100.55 | 100.55 | 564 |
| 08/05/2026 | 0.00 | 0.00 | 0.00 | 100.05 | 0 |
| 07/05/2026 | 0.00 | 0.00 | 0.00 | 100.05 | 0 |
| 06/05/2026 | 0.00 | 0.00 | 0.00 | 100.05 | 0 |
| 05/05/2026 | 100.05 | 100.05 | 100.05 | 100.05 | 172 |
| 04/05/2026 | 0.00 | 0.00 | 0.00 | 98.00 | 0 |
| 30/04/2026 | 0.00 | 0.00 | 0.00 | 98.00 | 0 |
| 29/04/2026 | 0.00 | 0.00 | 0.00 | 98.00 | 0 |
| 28/04/2026 | 0.00 | 0.00 | 0.00 | 98.00 | 0 |
| 27/04/2026 | 0.00 | 0.00 | 0.00 | 98.00 | 0 |
| 24/04/2026 | 0.00 | 0.00 | 0.00 | 98.00 | 0 |
| 23/04/2026 | 0.00 | 0.00 | 0.00 | 98.00 | 0 |
| 22/04/2026 | 0.00 | 0.00 | 0.00 | 98.00 | 0 |
| 21/04/2026 | 0.00 | 0.00 | 0.00 | 98.00 | 0 |