Último · USD104.40
Datos al 14/09/2026
Apertura 104.70Mínimo 104.00Máximo 104.70Volumen 19410
- ISIN
- AR0765746752
- Moneda
- Dólares
- Tasa
- 5.7500%
- Ley
- —
- Emisión
- 04/10/2024
- Vencimiento
- 04/10/2028
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · MGCND
Precio de cierre
Historial de precios 471 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 104.70 | 104.70 | 104.00 | 104.40 | 19410 |
| 11/09/2026 | 104.30 | 104.45 | 103.90 | 104.00 | 53967 |
| 10/09/2026 | 103.50 | 104.40 | 103.45 | 104.00 | 29985 |
| 09/09/2026 | 104.70 | 104.70 | 103.45 | 103.65 | 31951 |
| 08/09/2026 | 104.70 | 104.70 | 103.40 | 103.90 | 48669 |
| 07/09/2026 | 103.35 | 104.80 | 103.30 | 103.90 | 11858 |
| 04/09/2026 | 103.05 | 104.95 | 103.05 | 104.45 | 32114 |
| 03/09/2026 | 104.55 | 104.55 | 103.40 | 103.95 | 30370 |
| 02/09/2026 | 105.00 | 105.00 | 103.40 | 104.00 | 35236 |
| 01/09/2026 | 105.00 | 105.00 | 103.50 | 104.15 | 62336 |
| 31/08/2026 | 105.20 | 105.20 | 103.90 | 104.00 | 59359 |
| 28/08/2026 | 104.20 | 104.70 | 103.85 | 104.30 | 17386 |
| 27/08/2026 | 103.15 | 104.55 | 103.15 | 104.15 | 58664 |
| 26/08/2026 | 104.70 | 104.90 | 104.15 | 104.70 | 12923 |
| 25/08/2026 | 105.00 | 105.00 | 104.10 | 104.70 | 8615 |
| 24/08/2026 | 105.00 | 105.00 | 104.00 | 104.40 | 7201 |
| 21/08/2026 | 104.20 | 105.20 | 104.05 | 104.75 | 117227 |
| 20/08/2026 | 105.65 | 105.70 | 103.80 | 104.00 | 70449 |
| 19/08/2026 | 105.65 | 105.70 | 103.90 | 105.40 | 14013 |
| 18/08/2026 | 103.05 | 105.70 | 103.05 | 105.70 | 60819 |
| 14/08/2026 | 104.70 | 104.70 | 104.10 | 104.60 | 7919 |
| 13/08/2026 | 104.80 | 104.80 | 104.00 | 104.70 | 81378 |
| 12/08/2026 | 105.00 | 105.00 | 104.15 | 104.35 | 32047 |
| 11/08/2026 | 105.20 | 105.20 | 104.30 | 104.90 | 151796 |
| 10/08/2026 | 105.50 | 105.50 | 104.50 | 105.10 | 33614 |
| 07/08/2026 | 104.35 | 105.80 | 104.35 | 105.50 | 46622 |
| 06/08/2026 | 104.95 | 104.95 | 104.30 | 104.35 | 103838 |
| 05/08/2026 | 104.70 | 105.10 | 104.10 | 104.45 | 76612 |
| 04/08/2026 | 104.50 | 104.50 | 103.90 | 104.35 | 54588 |
| 03/08/2026 | 104.60 | 104.60 | 103.70 | 104.30 | 20526 |
| 31/07/2026 | 104.55 | 104.55 | 104.10 | 104.20 | 46925 |
| 30/07/2026 | 105.00 | 105.00 | 104.05 | 104.40 | 34812 |
| 29/07/2026 | 105.60 | 105.60 | 104.20 | 104.50 | 64804 |
| 28/07/2026 | 104.90 | 104.90 | 104.20 | 104.40 | 16947 |
| 27/07/2026 | 104.50 | 105.00 | 104.00 | 104.10 | 50668 |
| 24/07/2026 | 105.00 | 105.00 | 104.05 | 104.50 | 26092 |
| 23/07/2026 | 104.90 | 104.90 | 104.50 | 104.50 | 321462 |
| 22/07/2026 | 104.40 | 105.95 | 104.10 | 105.95 | 90829 |
| 21/07/2026 | 104.45 | 104.45 | 103.80 | 104.30 | 49382 |
| 20/07/2026 | 104.45 | 104.45 | 103.85 | 104.30 | 17341 |
| 17/07/2026 | 104.50 | 104.50 | 103.75 | 104.15 | 35083 |
| 16/07/2026 | 104.50 | 104.50 | 103.70 | 104.30 | 60771 |
| 15/07/2026 | 104.65 | 104.65 | 103.95 | 104.15 | 7446 |
| 14/07/2026 | 106.70 | 106.70 | 103.80 | 104.10 | 138185 |
| 13/07/2026 | 106.00 | 107.20 | 103.80 | 106.95 | 18167 |
| 10/07/2026 | 105.00 | 107.80 | 104.00 | 107.80 | 6432 |
| 08/07/2026 | 105.20 | 108.00 | 104.20 | 104.20 | 17196 |
| 07/07/2026 | 104.35 | 106.00 | 104.00 | 105.25 | 8684 |
| 06/07/2026 | 104.50 | 104.50 | 103.65 | 104.10 | 73800 |
| 03/07/2026 | 104.00 | 104.40 | 103.45 | 103.80 | 100418 |