LaRueda

Obligación negociable

MGCNC

USD

PAMPA ENERGIA S.A

Último · USD104.40

Datos al 14/09/2026

Apertura 104.70Mínimo 104.00Máximo 104.70Volumen 19410
ISIN
AR0765746752
Moneda
Dólares
Tasa
5.7500%
Ley
—
Emisión
04/10/2024
Vencimiento
04/10/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · MGCND

Precio de cierre

471 observaciones

Historial de precios 471 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
02/07/2026104.50104.50103.45103.8043522
01/07/2026104.00104.00103.40103.9023949
30/06/2026104.10104.30103.35103.8038961
29/06/2026103.95104.00103.20103.5023875
26/06/2026104.20105.00103.25103.35217096
25/06/2026104.20104.85103.30103.80220694
24/06/2026103.60104.20103.20103.5046285
23/06/2026103.75103.75102.90103.2030679
22/06/2026103.85103.85103.00103.4523852
19/06/2026103.50103.55102.85103.40151444
18/06/2026103.95103.95102.90103.5059700
17/06/2026104.50104.50102.90103.2538482
16/06/2026104.00105.10103.75104.0021107
12/06/2026103.95103.95103.30103.507461
11/06/2026103.80103.80102.95103.3090353
10/06/2026103.55104.45103.05103.059850
09/06/2026104.45104.45102.95103.1047283
08/06/2026102.60105.65102.60104.0017211
05/06/2026102.65107.25102.65104.2538166
04/06/2026104.30104.30102.70103.7541947
03/06/2026103.25103.50102.45103.507194
02/06/2026103.65107.50102.45102.9065210
01/06/2026102.65104.50102.65103.5011524
29/05/2026102.40108.00102.35103.0047375
28/05/2026102.70103.25102.65103.008379
27/05/2026103.25103.85100.75102.95233694
26/05/2026101.15103.60101.15103.0068858
22/05/2026103.85103.85102.50103.0011016
21/05/2026102.80103.00102.30103.00130124
20/05/2026102.70102.80102.35102.75191577
19/05/2026102.15102.60102.00102.6013502
18/05/2026102.50102.50102.10102.5013594
15/05/2026103.10103.10102.45102.5010454
14/05/2026102.70102.90102.30102.9021388
13/05/2026103.15103.20102.00102.6024484
12/05/2026102.80103.00102.45103.0095266
11/05/2026102.80102.85102.25102.4043661
08/05/2026102.70102.80102.25102.8015213
07/05/2026102.90102.90102.00102.359625
06/05/2026101.95102.95101.90102.7039733
05/05/2026102.95102.95102.10102.10106229
04/05/2026102.90102.95101.95102.8517060
30/04/2026102.70102.85102.00102.8530618
29/04/2026102.00102.7099.80102.7052580
28/04/2026102.00102.85101.45102.308049
27/04/2026102.95102.95101.25102.0077181
24/04/2026102.70102.75101.95102.2039214
23/04/2026102.45102.95101.95102.2029670
22/04/2026102.90102.95102.05102.4524065
21/04/2026103.20103.20102.40102.7510696