Obligación negociable

MGCNC

USD

PAMPA ENERGIA S.A

Último · USD104.40

Datos al 14/09/2026

Apertura 104.70Mínimo 104.00Máximo 104.70Volumen 19410

ISIN: AR0765746752
Moneda: Dólares
Tasa: 5.7500%
Ley: —
Emisión: 04/10/2024
Vencimiento: 04/10/2028
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · MGCND

Precio de cierre

471 observaciones

Historial de precios 471 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
20/04/2026	103.20	103.20	101.95	102.95	28524
17/04/2026	103.00	103.00	102.35	102.60	55104
16/04/2026	103.00	103.40	102.55	102.95	15705
15/04/2026	103.00	103.50	102.10	103.00	45781
14/04/2026	103.00	103.00	102.15	103.00	27582
13/04/2026	102.90	102.95	101.90	102.95	58541
10/04/2026	104.40	104.40	101.70	102.95	91777
09/04/2026	102.05	104.10	98.80	102.90	95014
08/04/2026	106.00	106.00	99.91	103.20	44070
07/04/2026	108.85	109.90	102.65	104.75	19667
06/04/2026	107.90	109.70	103.40	103.80	19856
01/04/2026	108.00	108.60	103.20	105.25	35308
31/03/2026	102.20	104.63	100.25	104.54	53427
30/03/2026	102.01	102.01	100.55	101.71	11293
27/03/2026	101.42	102.01	100.84	101.28	60672
26/03/2026	101.71	101.91	100.89	101.23	64882
25/03/2026	101.71	101.71	100.59	101.71	59538
23/03/2026	100.55	101.71	100.55	101.47	26846
20/03/2026	101.52	101.71	100.98	101.03	27968
19/03/2026	101.32	101.52	100.74	101.47	28006
18/03/2026	101.62	101.62	100.64	101.32	148620
17/03/2026	101.23	102.98	101.23	102.01	45803
16/03/2026	100.74	101.23	100.35	101.23	30135
13/03/2026	100.55	104.15	100.35	100.84	224599
12/03/2026	102.54	103.47	100.16	103.47	44157
11/03/2026	103.12	103.12	100.55	102.69	4283
10/03/2026	100.45	102.05	100.30	101.71	26038
09/03/2026	100.55	100.55	100.25	100.25	42687
06/03/2026	100.20	100.93	97.25	100.40	584095
05/03/2026	100.84	101.03	100.25	100.45	80867
04/03/2026	99.57	100.64	99.57	100.55	67296
03/03/2026	100.98	100.98	99.67	99.91	42602
02/03/2026	100.25	100.50	100.25	100.35	15872
27/02/2026	100.55	100.55	99.77	100.50	18667
26/02/2026	99.28	100.64	99.28	100.59	21750
25/02/2026	100.74	100.74	99.47	99.52	88941
24/02/2026	100.59	100.59	99.28	99.57	82483
23/02/2026	100.55	100.64	99.33	99.86	14875
20/02/2026	99.96	101.71	99.77	99.77	51619
19/02/2026	99.96	102.10	99.96	102.10	11307
18/02/2026	100.25	101.23	99.62	101.23	39128
13/02/2026	100.55	100.84	99.82	99.82	19480
12/02/2026	100.55	101.23	99.47	99.77	25724
11/02/2026	100.35	100.45	99.43	99.77	8581
10/02/2026	99.28	100.45	98.74	100.35	38062
09/02/2026	100.16	100.55	97.87	99.86	45942
06/02/2026	99.28	100.16	98.16	99.47	14811
05/02/2026	99.38	100.55	98.79	99.91	26501
04/02/2026	100.64	100.64	99.33	99.38	108427
03/02/2026	98.94	100.74	98.94	99.43	2503