Último · ARS166700.00
Datos al 14/09/2026
Apertura 166740.00Mínimo 166700.00Máximo 167260.00Volumen 119000
- ISIN
- USP7464EAT30
- Moneda
- Dólares
- Tasa
- 7.8750%
- Ley
- —
- Emisión
- 16/12/2024
- Vencimiento
- 16/12/2034
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · MGCOO
Precio de cierre
Historial de precios 422 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 166740.00 | 167260.00 | 166700.00 | 166700.00 | 119000 |
| 11/09/2026 | 166470.00 | 167820.00 | 166470.00 | 167000.00 | 60000 |
| 10/09/2026 | 167100.00 | 167100.00 | 166300.00 | 166600.00 | 614000 |
| 09/09/2026 | 167190.00 | 167300.00 | 166820.00 | 166820.00 | 369000 |
| 08/09/2026 | 167300.00 | 167300.00 | 167200.00 | 167300.00 | 90000 |
| 07/09/2026 | 166790.00 | 167670.00 | 166380.00 | 167670.00 | 50000 |
| 04/09/2026 | 167100.00 | 167100.00 | 166900.00 | 167090.00 | 40000 |
| 03/09/2026 | 166890.00 | 167100.00 | 166890.00 | 167100.00 | 30000 |
| 02/09/2026 | 167900.00 | 168090.00 | 167900.00 | 167900.00 | 188000 |
| 01/09/2026 | 168270.00 | 168270.00 | 167680.00 | 167790.00 | 158000 |
| 31/08/2026 | 168400.00 | 170360.00 | 168380.00 | 170360.00 | 151000 |
| 28/08/2026 | 168310.00 | 169300.00 | 168310.00 | 169300.00 | 81000 |
| 27/08/2026 | 168800.00 | 169010.00 | 168540.00 | 168540.00 | 210000 |
| 26/08/2026 | 168500.00 | 169200.00 | 168500.00 | 168540.00 | 330000 |
| 25/08/2026 | 168220.00 | 168340.00 | 168000.00 | 168150.00 | 565000 |
| 24/08/2026 | 168000.00 | 168200.00 | 168000.00 | 168200.00 | 20000 |
| 21/08/2026 | 166900.00 | 167290.00 | 166140.00 | 167290.00 | 282000 |
| 20/08/2026 | 165000.00 | 166510.00 | 165000.00 | 166440.00 | 621000 |
| 19/08/2026 | 166600.00 | 166600.00 | 166330.00 | 166400.00 | 116000 |
| 18/08/2026 | 166350.00 | 168700.00 | 166120.00 | 166480.00 | 186000 |
| 14/08/2026 | 166850.00 | 167200.00 | 165810.00 | 165810.00 | 220000 |
| 13/08/2026 | 169980.00 | 169980.00 | 167380.00 | 167790.00 | 222000 |
| 12/08/2026 | 168150.00 | 168280.00 | 168050.00 | 168280.00 | 121000 |
| 11/08/2026 | 167690.00 | 168000.00 | 167280.00 | 167570.00 | 50000 |
| 10/08/2026 | 167400.00 | 167980.00 | 167400.00 | 167980.00 | 148000 |
| 07/08/2026 | 167570.00 | 167700.00 | 167200.00 | 167580.00 | 90000 |
| 06/08/2026 | 166210.00 | 167040.00 | 166190.00 | 166880.00 | 124000 |
| 05/08/2026 | 166250.00 | 167250.00 | 166250.00 | 166630.00 | 180000 |
| 04/08/2026 | 167400.00 | 167400.00 | 166350.00 | 166780.00 | 140000 |
| 03/08/2026 | 165730.00 | 165900.00 | 165730.00 | 165900.00 | 40000 |
| 31/07/2026 | 168480.00 | 168480.00 | 165690.00 | 165810.00 | 423000 |
| 30/07/2026 | 166360.00 | 166360.00 | 165590.00 | 165590.00 | 845000 |
| 29/07/2026 | 168780.00 | 168780.00 | 167820.00 | 167850.00 | 50000 |
| 28/07/2026 | 169610.00 | 169610.00 | 168380.00 | 168380.00 | 90000 |
| 27/07/2026 | 168630.00 | 168630.00 | 168630.00 | 168630.00 | 10000 |
| 24/07/2026 | 167020.00 | 168250.00 | 167020.00 | 168250.00 | 143000 |
| 23/07/2026 | 166450.00 | 167030.00 | 166450.00 | 166520.00 | 60000 |
| 22/07/2026 | 165730.00 | 166000.00 | 165510.00 | 165980.00 | 220000 |
| 21/07/2026 | 165440.00 | 165580.00 | 165400.00 | 165400.00 | 90000 |
| 20/07/2026 | 165970.00 | 166240.00 | 165150.00 | 165700.00 | 162000 |
| 17/07/2026 | 165000.00 | 165700.00 | 165000.00 | 165700.00 | 199000 |
| 16/07/2026 | 164200.00 | 166650.00 | 163720.00 | 166650.00 | 252000 |
| 15/07/2026 | 164000.00 | 164480.00 | 162800.00 | 164450.00 | 185000 |
| 14/07/2026 | 162940.00 | 164240.00 | 162940.00 | 164140.00 | 162000 |
| 13/07/2026 | 164200.00 | 164840.00 | 164200.00 | 164840.00 | 82000 |
| 10/07/2026 | 164200.00 | 164200.00 | 164100.00 | 164100.00 | 20000 |
| 08/07/2026 | 164800.00 | 164800.00 | 164800.00 | 164800.00 | 10000 |
| 07/07/2026 | 165000.00 | 165640.00 | 164700.00 | 165640.00 | 55000 |
| 06/07/2026 | 164890.00 | 164890.00 | 162800.00 | 164260.00 | 156000 |
| 03/07/2026 | 164350.00 | 164610.00 | 164350.00 | 164610.00 | 50000 |