Obligación negociable

MGCOC

EXT

PAMPA ENERGIA S.A

Último · EXT104.90

Datos al 14/09/2026

Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0

ISIN: USP7464EAT30
Moneda: Dólares
Tasa: 7.8750%
Ley: —
Emisión: 16/12/2024
Vencimiento: 16/12/2034
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · MGCOC

Precio de cierre

418 observaciones

Historial de precios 418 registros · EXT

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
14/09/2026	0.00	0.00	0.00	104.90	0
11/09/2026	104.90	104.90	104.90	104.90	10000
10/09/2026	104.40	104.40	104.35	104.35	249000
09/09/2026	104.60	104.60	104.50	104.50	59000
08/09/2026	104.85	104.90	104.85	104.90	20000
07/09/2026	0.00	0.00	0.00	104.90	0
04/09/2026	104.90	104.90	104.90	104.90	10000
03/09/2026	105.00	105.00	105.00	105.00	10000
02/09/2026	0.00	0.00	0.00	105.20	0
01/09/2026	105.15	105.20	105.15	105.20	88000
31/08/2026	105.15	105.15	105.15	105.15	21000
28/08/2026	105.35	105.35	105.35	105.35	10000
27/08/2026	0.00	0.00	0.00	105.30	0
26/08/2026	105.30	105.30	105.30	105.30	10000
25/08/2026	0.00	0.00	0.00	105.25	0
24/08/2026	105.25	105.25	105.25	105.25	66000
21/08/2026	105.10	105.20	105.10	105.20	47000
20/08/2026	105.05	105.05	105.05	105.05	78000
19/08/2026	105.25	105.30	105.25	105.30	40000
18/08/2026	105.60	105.90	105.60	105.90	20000
14/08/2026	0.00	0.00	0.00	105.95	0
13/08/2026	0.00	0.00	0.00	105.95	0
12/08/2026	0.00	0.00	0.00	105.95	0
11/08/2026	105.95	105.95	105.95	105.95	110000
10/08/2026	0.00	0.00	0.00	105.70	0
07/08/2026	0.00	0.00	0.00	105.70	0
06/08/2026	0.00	0.00	0.00	105.70	0
05/08/2026	105.85	105.85	105.70	105.70	72000
04/08/2026	105.55	105.75	105.55	105.75	373000
03/08/2026	0.00	0.00	0.00	105.30	0
31/07/2026	105.40	105.40	105.30	105.30	121000
30/07/2026	105.50	105.50	105.50	105.50	10000
29/07/2026	105.25	105.25	105.25	105.25	10000
28/07/2026	105.65	105.65	105.30	105.30	40000
27/07/2026	105.45	105.45	105.45	105.45	10000
24/07/2026	105.15	105.15	105.15	105.15	70000
23/07/2026	0.00	0.00	0.00	105.50	0
22/07/2026	0.00	0.00	0.00	105.50	0
21/07/2026	105.50	105.50	105.50	105.50	10000
20/07/2026	0.00	0.00	0.00	104.65	0
17/07/2026	0.00	0.00	0.00	104.65	0
16/07/2026	105.40	105.40	104.65	104.65	60000
15/07/2026	0.00	0.00	0.00	105.35	0
14/07/2026	105.35	105.35	105.35	105.35	11000
13/07/2026	0.00	0.00	0.00	104.95	0
10/07/2026	0.00	0.00	0.00	104.95	0
08/07/2026	0.00	0.00	0.00	104.95	0
07/07/2026	104.95	104.95	104.95	104.95	10000
06/07/2026	104.60	104.70	104.60	104.70	90000
03/07/2026	104.60	104.60	104.60	104.60	10000