LaRueda

Obligación negociable

MGCOC

ARS

PAMPA ENERGIA S.A

Último · ARS166700.00

Datos al 14/09/2026

Apertura 166740.00Mínimo 166700.00Máximo 167260.00Volumen 119000
ISIN
USP7464EAT30
Moneda
Dólares
Tasa
7.8750%
Ley
—
Emisión
16/12/2024
Vencimiento
16/12/2034
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · MGCOO

Precio de cierre

422 observaciones

Historial de precios 422 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/07/2026165200.00165200.00162800.00163700.00169000
01/07/2026166890.00166890.00163150.00164110.00570000
30/06/2026162000.00163120.00162000.00163120.00142000
29/06/2026161900.00162250.00161210.00161330.00195000
26/06/2026161500.00161500.00161200.00161200.00170000
25/06/2026162610.00162740.00161530.00162000.00288000
24/06/2026161800.00163290.00161800.00162000.0090000
23/06/2026161770.00163070.00161240.00162860.00492000
22/06/2026160000.00160310.00159510.00160100.0050000
19/06/2026159450.00159500.00159450.00159500.0070000
18/06/2026157750.00158200.00157530.00157620.00114000
17/06/2026157460.00157460.00156400.00156950.00182000
16/06/2026157570.00157740.00157400.00157400.0041000
12/06/2026157350.00157730.00156320.00157490.00733000
11/06/2026155632.65157916.55155170.09155632.65129000
10/06/2026156124.12156210.85155584.47155941.02120000
09/06/2026156384.31157126.34156384.31156943.24574000
08/06/2026156596.32159169.32156316.86159169.32137000
05/06/2026156519.23157058.88156114.48156114.48198000
04/06/2026155921.75156114.48155921.75156114.4850000
03/06/2026155102.63156143.39154861.71156143.3990000
02/06/2026154283.51154283.51154283.51154283.5110000
01/06/2026153319.84153898.04153223.48153869.13256000
29/05/2026152703.09153165.66152645.27152876.55590000
28/05/2026151922.52152944.01151922.52152944.01118000
27/05/2026153117.47153117.47151951.43151951.4350000
26/05/2026151893.61153127.11151893.61152365.81107000
22/05/2026153021.10153088.56153021.10153088.5635000
21/05/2026152259.81152259.81151488.87151488.8768000
20/05/2026152230.90153030.74152230.90152857.2860000
19/05/2026153127.11153271.66151893.61151893.61130000
18/05/2026152394.72152838.01152327.26152327.2635000
15/05/2026153772.77153772.77153030.74153030.7450000
14/05/2026154061.87154061.87152047.80152047.8053000
13/05/2026152934.37153078.93152182.71153078.9370000
12/05/2026153512.58153705.31153213.84153223.48255000
11/05/2026154476.25154476.25153223.48153319.84190000
08/05/2026155709.74155709.74154428.06154649.71203000
07/05/2026154235.33155073.72154235.33154900.26238000
06/05/2026154572.61155295.37154110.05154235.33223000
05/05/2026154842.44154842.44154842.44154842.4410000
04/05/2026155642.29155719.38155179.72155757.9364000
30/04/2026154100.41155757.93154100.41155757.9360000
29/04/2026155854.29155854.29155854.29155854.2910000
28/04/2026157945.46157945.46156095.21156355.4084000
27/04/2026157559.99157559.99157559.99157559.9910000
24/04/2026154187.15155150.81154187.15155150.81100000
23/04/2026153705.31154466.61153705.31154466.6131000
22/04/2026151508.14151508.14151508.14151508.1410000
21/04/2026153146.38153146.38153030.74153030.7450000