Obligación negociable

MGCOC

EXT

PAMPA ENERGIA S.A

Último · EXT104.90

Datos al 14/09/2026

Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0

ISIN: USP7464EAT30
Moneda: Dólares
Tasa: 7.8750%
Ley: —
Emisión: 16/12/2024
Vencimiento: 16/12/2034
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · MGCOC

Precio de cierre

418 observaciones

Historial de precios 418 registros · EXT

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
02/07/2026	104.60	104.60	104.60	104.60	50000
01/07/2026	0.00	0.00	0.00	104.70	0
30/06/2026	0.00	0.00	0.00	104.70	0
29/06/2026	0.00	0.00	0.00	104.70	0
26/06/2026	104.70	104.70	104.70	104.70	60000
25/06/2026	104.95	104.95	104.95	104.95	12000
24/06/2026	104.25	104.80	104.25	104.70	106000
23/06/2026	105.95	105.95	104.20	104.95	98000
22/06/2026	0.00	0.00	0.00	105.00	0
19/06/2026	105.00	105.00	105.00	105.00	20000
18/06/2026	104.75	104.75	104.75	104.75	19000
17/06/2026	104.80	104.80	104.50	104.75	199000
16/06/2026	106.05	106.05	106.05	106.05	20000
12/06/2026	105.55	106.05	105.55	106.05	326000
11/06/2026	0.00	0.00	0.00	103.12	0
10/06/2026	0.00	0.00	0.00	103.12	0
09/06/2026	0.00	0.00	0.00	103.12	0
08/06/2026	103.12	103.12	103.12	103.12	50000
05/06/2026	103.27	103.27	103.27	103.27	10000
04/06/2026	103.27	103.27	103.27	103.27	10000
03/06/2026	0.00	0.00	0.00	102.93	0
02/06/2026	102.93	102.93	102.93	102.93	30000
01/06/2026	103.03	103.03	103.03	103.03	12000
29/05/2026	0.00	0.00	0.00	102.88	0
28/05/2026	102.88	102.88	102.88	102.88	10000
27/05/2026	0.00	0.00	0.00	102.83	0
26/05/2026	0.00	0.00	0.00	102.83	0
22/05/2026	102.83	102.83	102.83	102.83	22000
21/05/2026	0.00	0.00	0.00	102.59	0
20/05/2026	102.16	102.59	102.16	102.59	430000
19/05/2026	102.40	102.40	102.40	102.40	10000
18/05/2026	102.69	102.69	102.69	102.69	15000
15/05/2026	102.64	102.93	102.16	102.16	50000
14/05/2026	103.07	103.07	102.64	102.64	60000
13/05/2026	102.59	103.07	102.59	102.88	96000
12/05/2026	0.00	0.00	0.00	103.99	0
11/05/2026	103.99	103.99	103.99	103.99	10000
08/05/2026	104.18	104.18	103.94	104.08	216000
07/05/2026	104.86	104.86	104.86	104.86	27000
06/05/2026	104.86	104.86	104.86	104.86	14000
05/05/2026	0.00	0.00	0.00	103.99	0
04/05/2026	0.00	0.00	0.00	103.99	0
30/04/2026	0.00	0.00	0.00	103.99	0
29/04/2026	103.99	103.99	103.99	103.99	170000
28/04/2026	104.42	104.42	104.42	104.42	10000
27/04/2026	0.00	0.00	0.00	103.51	0
24/04/2026	0.00	0.00	0.00	103.51	0
23/04/2026	0.00	0.00	0.00	103.51	0
22/04/2026	0.00	0.00	0.00	103.51	0
21/04/2026	103.51	103.51	103.51	103.51	10000