Obligación negociable

MGCOC

EXT

PAMPA ENERGIA S.A

Último · EXT104.90

Datos al 14/09/2026

Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0

ISIN: USP7464EAT30
Moneda: Dólares
Tasa: 7.8750%
Ley: —
Emisión: 16/12/2024
Vencimiento: 16/12/2034
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · MGCOC

Precio de cierre

418 observaciones

Historial de precios 418 registros · EXT

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
20/04/2026	103.07	103.07	103.07	103.07	52000
17/04/2026	0.00	0.00	0.00	103.22	0
16/04/2026	102.88	103.22	102.25	103.22	238000
15/04/2026	103.12	103.12	102.59	102.59	42000
14/04/2026	102.93	102.93	102.50	102.50	52000
13/04/2026	102.25	102.25	102.25	102.25	21000
10/04/2026	102.25	102.64	102.25	102.30	74000
09/04/2026	102.59	102.59	102.59	102.59	12000
08/04/2026	0.00	0.00	0.00	102.06	0
07/04/2026	102.30	102.30	102.06	102.06	35000
06/04/2026	102.01	102.01	101.87	101.87	100000
01/04/2026	101.92	101.92	101.92	101.92	40000
31/03/2026	101.82	101.82	101.82	101.82	30000
30/03/2026	0.00	0.00	0.00	102.78	0
27/03/2026	0.00	0.00	0.00	102.78	0
26/03/2026	102.78	102.78	102.78	102.78	10000
25/03/2026	102.78	102.78	102.78	102.78	10000
23/03/2026	0.00	0.00	0.00	102.40	0
20/03/2026	0.00	0.00	0.00	102.40	0
19/03/2026	102.40	102.40	102.40	102.40	12000
18/03/2026	0.00	0.00	0.00	102.59	0
17/03/2026	102.59	102.59	102.59	102.59	20000
16/03/2026	0.00	0.00	0.00	102.30	0
13/03/2026	102.30	102.30	102.30	102.30	10000
12/03/2026	0.00	0.00	0.00	101.53	0
11/03/2026	101.53	101.53	101.53	101.53	95000
10/03/2026	0.00	0.00	0.00	103.07	0
09/03/2026	0.00	0.00	0.00	103.07	0
06/03/2026	0.00	0.00	0.00	103.07	0
05/03/2026	0.00	0.00	0.00	103.07	0
04/03/2026	0.00	0.00	0.00	103.07	0
03/03/2026	103.07	103.07	103.07	103.07	120000
02/03/2026	0.00	0.00	0.00	100.67	0
27/02/2026	100.57	100.67	100.57	100.67	98000
26/02/2026	0.00	0.00	0.00	100.47	0
25/02/2026	100.47	100.47	100.47	100.47	90000
24/02/2026	100.28	100.33	100.28	100.33	50000
23/02/2026	99.85	99.85	99.85	99.85	10000
20/02/2026	99.75	99.75	99.75	99.75	10000
19/02/2026	99.85	99.85	99.85	99.85	30000
18/02/2026	99.61	99.75	99.61	99.75	70000
13/02/2026	0.00	0.00	0.00	99.22	0
12/02/2026	0.00	0.00	0.00	99.22	0
11/02/2026	99.32	99.32	99.22	99.22	30000
10/02/2026	0.00	0.00	0.00	99.65	0
09/02/2026	0.00	0.00	0.00	99.65	0
06/02/2026	0.00	0.00	0.00	99.65	0
05/02/2026	0.00	0.00	0.00	99.65	0
04/02/2026	0.00	0.00	0.00	99.65	0
03/02/2026	0.00	0.00	0.00	99.65	0